Рыночная кепка $2.53T
1.64%
Объем 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Монеты
34.243
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Wells Fargo Tokenized Stock (Ondo) (WFCon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $89.54 | $87.80 | $89.63 | $88.58 | $44,584 | $1,344,341 |
| Feb-19 2026 | $88.63 | $88.54 | $88.67 | $88.55 | $40,429 | $1,330,712 |
| Feb-18 2026 | $88.61 | $87.02 | $89.33 | $88.85 | $42,692 | $1,330,445 |
| Feb-17 2026 | $88.48 | $87.90 | $89.07 | $87.90 | $13,502 | $1,328,470 |
| Feb-16 2026 | $87.90 | $87.90 | $87.90 | $87.90 | - | $1,319,656 |
| Feb-15 2026 | $87.90 | $87.90 | $87.90 | $87.90 | - | $1,319,656 |
| Feb-14 2026 | $87.90 | $87.90 | $87.90 | $87.90 | - | $1,319,656 |
| Feb-13 2026 | $87.90 | $87.04 | $88.01 | $87.31 | - | $1,319,656 |
| Feb-12 2026 | $87.47 | $87.08 | $90.85 | $89.95 | $21 | $1,313,258 |
| Feb-11 2026 | $90.16 | $89.83 | $93.59 | $93.59 | $985 | $1,353,585 |
| Feb-10 2026 | $93.59 | $93.59 | $95.97 | $95.84 | - | $1,404,050 |
| Feb-09 2026 | $95.49 | $93.94 | $96.06 | $95.10 | $333 | $1,432,517 |
| Feb-08 2026 | $95.10 | $95.10 | $95.10 | $95.10 | - | $1,426,747 |
| Feb-07 2026 | $95.10 | $94.78 | $95.10 | $94.78 | - | $1,426,747 |
| Feb-06 2026 | $94.85 | $92.51 | $95.64 | $92.92 | $304 | $1,423,016 |