Рыночная кепка $2.54T
5.44%
Объем 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Монеты
34.270
+13
Биржи
885
Последнее обновление
2 минут тому назад
Weird Medieval Memes (WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005249 | $0.00004683 | $0.00005249 | $0.00004683 | - | - |
| Feb-24 2026 | $0.00004683 | $0.00004537 | $0.00004683 | $0.00004619 | - | - |
| Feb-23 2026 | $0.00004604 | $0.00004582 | $0.00004981 | $0.00004981 | - | - |
| Feb-22 2026 | $0.00004981 | $0.00004963 | $0.00005155 | $0.00005155 | - | - |
| Feb-21 2026 | $0.00005155 | $0.00004952 | $0.00005169 | $0.00004952 | - | - |
| Feb-20 2026 | $0.00004952 | $0.00004738 | $0.00004973 | $0.00004738 | $265 | - |
| Feb-19 2026 | $0.00004738 | $0.00004644 | $0.00004866 | $0.00004853 | - | - |
| Feb-18 2026 | $0.00004856 | $0.00004783 | $0.00005512 | $0.00004932 | $4,037 | - |
| Feb-17 2026 | $0.0000494 | $0.00004613 | $0.00033013 | $0.00004613 | $365,472 | - |
| Feb-16 2026 | $0.00004613 | $0.00004492 | $0.00004624 | $0.00004624 | $10 | - |
| Feb-15 2026 | $0.00004624 | $0.00004622 | $0.00004761 | $0.00004622 | - | - |
| Feb-14 2026 | $0.00004622 | $0.00004438 | $0.00004622 | $0.00004448 | - | - |
| Feb-13 2026 | $0.00004448 | $0.00004042 | $0.0000446 | $0.00004042 | - | - |
| Feb-12 2026 | $0.00004042 | $0.00004042 | $0.00004206 | $0.00004206 | - | - |
| Feb-11 2026 | $0.00004206 | $0.00004206 | $0.00004398 | $0.00004373 | - | - |