Рыночная кепка $2.52T
0.3%
Объем 24h $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
Монеты
34.242
+1
Биржи
885
Последнее обновление
2 минут тому назад
Weird Coin (WEIRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-19 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-18 2026 | $0.0000095159 | $0.0000094973 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-17 2026 | $0.0000095433 | $0.0000095433 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-16 2026 | $0.0000095433 | $0.0000095433 | $0.0000098555 | $0.0000098555 | - | - |
| Feb-15 2026 | $0.0000098555 | $0.0000097155 | $0.000009924 | $0.0000097155 | - | - |
| Feb-14 2026 | $0.0000097155 | $0.0000093839 | $0.0000097155 | $0.0000093839 | - | - |
| Feb-13 2026 | $0.0000093839 | $0.0000093839 | $0.0000094842 | $0.0000094842 | - | - |
| Feb-12 2026 | $0.0000094842 | $0.0000094762 | $0.000009922 | $0.000009922 | - | - |
| Feb-11 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-10 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-09 2026 | $0.000009922 | $0.000009922 | $0.00001004 | $0.00001004 | - | - |
| Feb-08 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000098047 | $0.00001004 | $0.00001002 | - | - |
| Feb-06 2026 | $0.00001002 | $0.0000097336 | $0.00001031 | $0.00001031 | - | - |