Рыночная кепка $2.64T
-0.92%
Объем 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Монеты
34.477
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wegie (WEGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-26 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-25 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-24 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-23 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-22 2025 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | $1,004,215,559,119,299 | - | - |
| Apr-21 2025 | $1,004,215,559,119,299 | $988,868,903,008,100 | $1,004,215,559,119,299 | $988,868,903,008,100 | - | - |
| Apr-20 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | - | - |
| Apr-19 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $1,196,596,876,421,400 | $1,176,725,587,152,400 | - | - |
| Apr-18 2025 | $1,176,725,587,152,400 | $1,100,716,804,711,999 | $1,176,725,587,152,400 | $1,100,716,804,711,999 | - | - |
| Apr-17 2025 | $1,100,716,804,711,999 | $1,100,716,804,711,999 | $1,100,716,804,711,999 | $1,100,716,804,711,999 | - | - |
| Apr-16 2025 | $1,100,716,804,711,999 | $1,011,928,295,797,200 | $1,100,716,804,711,999 | $1,011,928,295,797,200 | - | - |
| Apr-15 2025 | $1,011,928,295,797,200 | $935,114,218,284,370 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | - | - |
| Apr-14 2025 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | - | - |
| Apr-13 2025 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | $1,720,764,704,369,000 | - | - |