Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Wegie (WEGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000004037 | $0.0000003906 | $0.0000004037 | $0.0000003919 | $68,339 | - |
| Nov-10 2024 | $0.0000004969 | $0.0000000455 | $0.0000004969 | $0.0000000455 | $98,029 | - |
| Nov-09 2024 | $0.0000000455 | $0.0000000455 | $0.0000003384 | $0.0000000934 | $115,586 | - |
| Nov-08 2024 | $0.0000000934 | $0.0000000934 | $0.0000000939 | $0.0000000939 | $1 | - |
| Nov-07 2024 | $0.0000000939 | $0.0000000939 | $0.0000000952 | $0.0000000952 | $0 | - |
| Nov-06 2024 | $0.0000000952 | $0.0000000952 | $0.0000002079 | $0.0000002079 | $143,346 | - |
| Nov-05 2024 | $0.0000000867 | $0.0000000851 | $0.000000087 | $0.0000000851 | $116 | - |
| Nov-04 2024 | $0.0000000851 | $0.0000000851 | $0.0000002568 | $0.0000002561 | $82,248 | - |
| Nov-03 2024 | $0.0000002567 | $0.0000000884 | $0.0000002567 | $0.0000000884 | $79,495 | - |
| Nov-02 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | - | - |
| Nov-01 2024 | $0.0000000884 | $0.0000000884 | $0.0000001052 | $0.0000001052 | $1,948 | - |
| Oct-31 2024 | $0.0000001052 | $0.0000000956 | $0.0000002248 | $0.0000000956 | $79,071 | - |
| Oct-30 2024 | $0.0000000956 | $0.0000000956 | $0.0000001908 | $0.0000001908 | $74,120 | - |
| Oct-29 2024 | $0.0000001908 | $0.000000093 | $0.0000001908 | $0.0000000987 | $65,988 | - |
| Oct-28 2024 | $0.0000000987 | $0.0000000987 | $0.0000002686 | $0.0000002686 | $63,812 | - |