Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wegie (WEGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-26 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-25 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-24 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-23 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-22 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-21 2025 | $0.000000001004215559119299 | $988,868,903,008,100 | $0.000000001004215559119299 | $988,868,903,008,100 | - | - |
| Apr-20 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | $988,868,903,008,100 | - | - |
| Apr-19 2025 | $988,868,903,008,100 | $988,868,903,008,100 | $0.0000000011965968764214 | $0.0000000011767255871524 | - | - |
| Apr-18 2025 | $0.0000000011767255871524 | $0.000000001100716804711999 | $0.0000000011767255871524 | $0.000000001100716804711999 | - | - |
| Apr-17 2025 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | - | - |
| Apr-16 2025 | $0.000000001100716804711999 | $0.0000000010119282957972 | $0.000000001100716804711999 | $0.0000000010119282957972 | - | - |
| Apr-15 2025 | $0.0000000010119282957972 | $935,114,218,284,370 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-14 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-13 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |