Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
3 минут тому назад
WEEX Token (WXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.019469 | $0.018362 | $0.019469 | $0.018664 | $15,939,257 | - |
| Apr-06 2026 | $0.018661 | $0.018661 | $0.019108 | $0.019034 | $14,484,344 | - |
| Apr-05 2026 | $0.018811 | $0.018542 | $0.018811 | $0.018796 | $11,484,530 | - |
| Apr-04 2026 | $0.018813 | $0.018679 | $0.018844 | $0.0187 | $10,644,920 | - |
| Apr-03 2026 | $0.018703 | $0.018522 | $0.018747 | $0.018522 | $12,255,655 | - |
| Apr-02 2026 | $0.01851 | $0.018363 | $0.019103 | $0.019103 | $17,112,324 | - |
| Apr-01 2026 | $0.019136 | $0.019136 | $0.019925 | $0.019524 | $17,834,258 | - |
| Mar-31 2026 | $0.019474 | $0.019189 | $0.019741 | $0.019494 | $18,389,557 | - |
| Mar-30 2026 | $0.019486 | $0.019358 | $0.0199 | $0.019358 | $17,075,038 | - |
| Mar-29 2026 | $0.019346 | $0.019346 | $0.019734 | $0.019609 | $12,528,170 | - |
| Mar-28 2026 | $0.019604 | $0.019604 | $0.019874 | $0.019747 | $11,753,859 | - |
| Mar-27 2026 | $0.019693 | $0.019622 | $0.02053 | $0.020495 | $15,475,104 | - |
| Mar-26 2026 | $0.020492 | $0.02037 | $0.021451 | $0.021433 | $15,914,099 | - |
| Mar-25 2026 | $0.021468 | $0.021145 | $0.021527 | $0.021183 | $8,763,011 | - |
| Mar-24 2026 | $0.021084 | $0.020761 | $0.021325 | $0.021237 | $3,560,322 | - |