Рыночная кепка $4.12T
2.19%
Объем 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
5 секунд тому назад
WEEX Token (WXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.036614 | $0.036153 | $0.036629 | $0.036258 | $2,105,917 | - |
| Oct-24 2025 | $0.036276 | $0.035655 | $0.036348 | $0.036179 | $5,121,317 | - |
| Oct-23 2025 | $0.036035 | $0.034268 | $0.03626 | $0.034268 | $5,648,867 | - |
| Oct-22 2025 | $0.034274 | $0.033964 | $0.035326 | $0.035152 | $8,740,969 | - |
| Oct-21 2025 | $0.035539 | $0.034515 | $0.036811 | $0.035459 | $8,561,549 | - |
| Oct-20 2025 | $0.035581 | $0.03482 | $0.03632 | $0.035224 | $6,296,005 | - |
| Oct-19 2025 | $0.035522 | $0.034681 | $0.035796 | $0.035213 | $4,496,092 | - |
| Oct-18 2025 | $0.035261 | $0.03442 | $0.035261 | $0.03442 | $3,755,079 | - |
| Oct-17 2025 | $0.03454 | $0.033632 | $0.035226 | $0.034954 | $11,705,195 | - |
| Oct-16 2025 | $0.034608 | $0.034608 | $0.036764 | $0.036224 | $11,595,181 | - |
| Oct-15 2025 | $0.036213 | $0.036213 | $0.038336 | $0.037775 | $11,221,974 | - |
| Oct-14 2025 | $0.038302 | $0.036191 | $0.038548 | $0.03851 | $14,668,432 | - |
| Oct-13 2025 | $0.038375 | $0.036088 | $0.038375 | $0.036809 | $12,063,992 | - |
| Oct-12 2025 | $0.036724 | $0.033366 | $0.03682 | $0.033826 | $12,490,181 | - |
| Oct-11 2025 | $0.034007 | $0.033407 | $0.035586 | $0.035583 | $14,983,811 | - |