Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
3 минут тому назад
Webcoin (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-16 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-15 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-14 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-13 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-12 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-11 2022 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | $2,044 |
| Aug-10 2022 | $0.00003686 | $0.00001672 | $0.00003687 | $0.00003405 | - | $2,044 |
| Aug-09 2022 | $0.00003406 | $0.00001746 | $0.00003572 | $0.00001776 | - | $1,888 |
| Aug-08 2022 | $0.00001775 | $0.00001761 | $0.00003613 | $0.00003399 | - | $984 |
| Aug-07 2022 | $0.00003398 | $0.00003345 | $0.00003449 | $0.00003383 | - | $1,884 |
| Aug-06 2022 | $0.00003383 | $0.00001729 | $0.0000347 | $0.00001732 | - | $1,876 |
| Aug-05 2022 | $0.00001732 | $0.00001606 | $0.00003338 | $0.00001607 | - | $960 |
| Aug-04 2022 | $0.00001608 | $0.00001585 | $0.00003317 | $0.00003237 | - | $892 |
| Aug-03 2022 | $0.00003237 | $0.00001595 | $0.00003335 | $0.00001633 | - | $1,795 |