Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Web3Games (WGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00231009 | $0.00223092 | $0.00312938 | $0.00287976 | $114,474 | - |
| Aug-30 2024 | $0.00292946 | $0.00246022 | $0.00355066 | $0.00355066 | $118,555 | - |
| Aug-29 2024 | $0.00397009 | $0.00267007 | $0.00423061 | $0.00277304 | $159,716 | - |
| Aug-28 2024 | $0.00279032 | $0.0026907 | $0.00301091 | $0.00281065 | $108,534 | - |
| Aug-27 2024 | $0.00276074 | $0.00250045 | $0.00307941 | $0.00272052 | $106,157 | - |
| Aug-26 2024 | $0.00280065 | $0.00243072 | $0.00290219 | $0.00247269 | $102,125 | - |
| Aug-25 2024 | $0.00255117 | $0.00246089 | $0.00319119 | $0.00246089 | $90,195 | - |
| Aug-24 2024 | $0.00244119 | $0.00244119 | $0.00292275 | $0.00292275 | $109,824 | - |
| Aug-23 2024 | $0.00293208 | $0.00262033 | $0.00321075 | $0.00262033 | $99,252 | - |
| Aug-22 2024 | $0.00275019 | $0.00265028 | $0.00290074 | $0.00288132 | $94,436 | - |
| Aug-21 2024 | $0.00291075 | $0.00288044 | $0.00324122 | $0.00324028 | $121,104 | - |
| Aug-20 2024 | $0.00313032 | $0.00284159 | $0.00316985 | $0.00312103 | $119,394 | - |
| Aug-19 2024 | $0.00305131 | $0.00282108 | $0.00313144 | $0.00307092 | $102,794 | - |
| Aug-18 2024 | $0.00309052 | $0.00289016 | $0.00323049 | $0.00290071 | $89,383 | - |
| Aug-17 2024 | $0.00290045 | $0.00290045 | $0.00435238 | $0.00319096 | $79,112 | - |