Рыночная кепка $3.16T
-3.21%
Объем 24h $228.78B
11.94%
BTC % 54.57%
0.01%
ETH % 11.3%
-0.97%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
Web3 ALL BEST ICO (WEB3ALLBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000034713 | $0.0000031854 | $0.0000053847 | $0.0000053847 | - | - |
| Dec-13 2025 | $0.0000053847 | $0.0000051768 | $0.0000053847 | $0.0000051768 | - | - |
| Dec-12 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-11 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-10 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-09 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-08 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-07 2025 | $0.0000051768 | $0.0000051768 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-06 2025 | $0.0000057734 | $0.0000057734 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-05 2025 | $0.0000057734 | $0.0000054762 | $0.0000058531 | $0.0000054762 | - | - |
| Dec-04 2025 | $0.0000054762 | $0.0000052591 | $0.0000096114 | $0.0000096114 | $509 | - |
| Dec-03 2025 | $0.0000096114 | $0.0000093996 | $0.0000096641 | $0.0000093996 | - | - |
| Dec-02 2025 | $0.0000093996 | $0.0000076819 | $0.0000093996 | $0.0000080642 | - | - |
| Dec-01 2025 | $0.0000080642 | $0.0000080642 | $0.0000080642 | $0.0000080642 | - | - |
| Nov-30 2025 | $0.0000080642 | $0.000007797 | $0.0000080642 | $0.000007797 | - | - |