Рыночная кепка $2.35T
-2.11%
Объем 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Монеты
28.594
+15
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-26 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-25 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-24 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-23 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-22 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-21 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-20 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-19 2024 | $0.0000000013389942358212 | $0.0000000012919938495038 | $0.0000000013389942358212 | $0.0000000012919938495038 | $1 | - |
Jan-18 2024 | $0.0000000012919938495038 | $0.0000000012919938495038 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0 | - |
Jan-17 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
Jan-16 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
Jan-15 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0 | - |
Jan-14 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |
Jan-13 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |