Рыночная кепка $3.30T
-1.89%
Объем 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Монеты
33.806
+1
Биржи
885
Последнее обновление
2 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-03 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-01 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-30 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-29 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-28 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001412 | $0.0000001472 | $0.0000001412 | - | - |
| Nov-26 2025 | $0.0000001412 | $0.0000001408 | $0.0000001416 | $0.0000001414 | - | - |
| Nov-25 2025 | $0.0000001414 | $0.0000001368 | $0.0000001414 | $0.0000001368 | - | - |
| Nov-24 2025 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | - |
| Nov-22 2025 | $0.0000001331 | $0.000000132 | $0.0000001374 | $0.0000001374 | - | - |
| Nov-21 2025 | $0.0000001374 | $0.0000001374 | $0.0000001517 | $0.0000001517 | - | - |
| Nov-20 2025 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | - |