Рыночная кепка $4.55T
1.73%
Объем 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Монеты
33.322
+1
Биржи
885
Последнее обновление
2 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002399 | $0.0000002375 | $0.0000002423 | $0.0000002423 | $253 | - |
| Oct-03 2025 | $0.0000002423 | $0.000000222 | $0.0000002423 | $0.000000222 | - | - |
| Oct-02 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Oct-01 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-30 2025 | $0.000000222 | $0.0000002138 | $0.000000222 | $0.0000002138 | - | - |
| Sep-29 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-28 2025 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
| Sep-27 2025 | $0.0000002138 | $0.0000002087 | $0.0000002138 | $0.0000002087 | - | - |
| Sep-26 2025 | $0.0000002087 | $0.0000002087 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-25 2025 | $0.0000002223 | $0.0000002223 | $0.0000002223 | $0.0000002223 | - | - |
| Sep-24 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-23 2025 | $0.0000002236 | $0.0000002236 | $0.0000002252 | $0.0000002252 | - | - |
| Sep-22 2025 | $0.0000002252 | $0.0000002229 | $0.0000002337 | $0.0000002337 | - | - |
| Sep-21 2025 | $0.0000002337 | $0.0000002337 | $0.0000002367 | $0.0000002367 | $450 | - |
| Sep-20 2025 | $0.0000002367 | $0.0000002359 | $0.0000002367 | $0.0000002359 | - | - |