Рыночная кепка $3.35T
0.79%
Объем 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Монеты
33.681
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Nov-17 2025 | $0.0000001451 | $0.0000001441 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-16 2025 | $0.0000001589 | $0.0000001583 | $0.0000001589 | $0.0000001583 | - | - |
| Nov-15 2025 | $0.0000001583 | $0.0000001542 | $0.0000001583 | $0.0000001542 | - | - |
| Nov-14 2025 | $0.0000001542 | $0.0000001542 | $0.0000001729 | $0.0000001729 | - | - |
| Nov-13 2025 | $0.0000001729 | $0.0000001712 | $0.0000001729 | $0.0000001718 | - | - |
| Nov-12 2025 | $0.0000001718 | $0.0000001718 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-11 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-10 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-09 2025 | $0.0000001766 | $0.0000001682 | $0.0000001766 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-07 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-06 2025 | $0.0000001676 | $0.0000001676 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-04 2025 | $0.0000001704 | $0.0000001704 | $0.0000001971 | $0.0000001971 | - | - |