Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
1 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002712 | $0.0000002712 | $0.0000002851 | $0.0000002851 | - | - |
| Aug-18 2025 | $0.0000002851 | $0.0000002799 | $0.0000002989 | $0.0000002989 | - | - |
| Aug-17 2025 | $0.0000002989 | $0.0000002916 | $0.0000002989 | $0.0000002916 | - | - |
| Aug-16 2025 | $0.0000002916 | $0.0000002916 | $0.0000002941 | $0.0000002925 | - | - |
| Aug-15 2025 | $0.0000002925 | $0.0000002925 | $0.0000003091 | $0.0000002978 | - | - |
| Aug-14 2025 | $0.0000002978 | $0.0000002978 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000003118 | $0.000000318 | $0.0000003118 | - | - |
| Aug-12 2025 | $0.0000003118 | $0.0000002917 | $0.0000003118 | $0.0000002917 | - | - |
| Aug-11 2025 | $0.0000002917 | $0.0000002865 | $0.0000002917 | $0.0000002865 | - | - |
| Aug-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002912 | $0.0000002895 | - | - |
| Aug-09 2025 | $0.0000002895 | $0.0000002494 | $0.0000002895 | $0.0000002494 | - | - |
| Aug-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-06 2025 | $0.0000002494 | $0.0000002452 | $0.0000002502 | $0.0000002502 | - | - |
| Aug-05 2025 | $0.0000002502 | $0.0000002502 | $0.0000002606 | $0.0000002606 | - | - |