Рыночная кепка $4.16T
2.45%
Объем 24h $444.89B
2.93%
BTC % 56.96%
-1.66%
ETH % 10.61%
3.58%
Монеты
32.482
+22
Биржи
885
Последнее обновление
3 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003228 | $0.0000002927 | $0.000000324 | $0.0000002927 | - | - |
| Jul-16 2025 | $0.0000002927 | $0.0000002873 | $0.0000002956 | $0.0000002873 | - | - |
| Jul-15 2025 | $0.0000002873 | $0.0000002794 | $0.0000002873 | $0.0000002842 | - | - |
| Jul-14 2025 | $0.0000002842 | $0.0000002786 | $0.0000002842 | $0.0000002786 | - | - |
| Jul-13 2025 | $0.0000002773 | $0.0000002752 | $0.000000279 | $0.0000002752 | $8 | - |
| Jul-12 2025 | $0.0000002752 | $0.0000002752 | $0.0000003341 | $0.0000003341 | - | - |
| Jul-11 2025 | $0.0000003341 | $0.0000003293 | $0.0000003341 | $0.0000003326 | - | - |
| Jul-10 2025 | $0.0000003326 | $0.0000002556 | $0.0000003326 | $0.0000002556 | $9,401 | - |
| Jul-09 2025 | $0.0000002556 | $0.0000002333 | $0.0000002556 | $0.0000002333 | - | - |
| Jul-08 2025 | $0.0000002333 | $0.0000002261 | $0.0000002333 | $0.0000002261 | - | - |
| Jul-07 2025 | $0.0000002261 | $0.0000002241 | $0.0000002261 | $0.0000002241 | - | - |
| Jul-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Jul-05 2025 | $0.0000002245 | $0.0000002245 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-04 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-03 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |