Рыночная кепка $4.12T
2.19%
Объем 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Web-x-ai (WEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000209 | $0.000000209 | $0.00000021 | $0.00000021 | - | - |
| Oct-24 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-23 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-22 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-21 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-20 2025 | $0.00000021 | $0.00000021 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-19 2025 | $0.0000002083 | $0.0000002083 | $0.0000002083 | $0.0000002083 | - | - |
| Oct-18 2025 | $0.0000002083 | $0.0000002063 | $0.0000002083 | $0.0000002063 | $289 | - |
| Oct-17 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Oct-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-15 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-14 2025 | $0.0000002188 | $0.0000002188 | $0.0000002205 | $0.0000002205 | - | - |
| Oct-13 2025 | $0.0000002205 | $0.0000002045 | $0.0000002205 | $0.0000002045 | - | - |
| Oct-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Oct-11 2025 | $0.0000002045 | $0.0000002024 | $0.0000002176 | $0.0000002176 | - | - |