Рыночная кепка $4.54T
45.25%
Объем 24h $102.25B
-21.17%
BTC % 27%
-85.37%
ETH % 9.07%
-84.34%
Монеты
27.917
+13
Биржи
885
Последнее обновление
1 минут тому назад
WEAVERS TOKEN (VRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00032478 | $0.00032467 | $0.00032506 | $0.00032506 | - | - |
| Jun-30 2024 | $0.00032507 | $0.00032506 | $0.00032507 | $0.00032506 | - | - |
| Jun-29 2024 | $0.00032506 | $0.00032506 | $0.00034665 | $0.00034665 | $3 | - |
| Jun-28 2024 | $0.00034665 | $0.00034623 | $0.00034673 | $0.00034628 | - | - |
| Jun-27 2024 | $0.00034628 | $0.00034575 | $0.00034637 | $0.00034576 | - | - |
| Jun-26 2024 | $0.00034579 | $0.00034564 | $0.00034646 | $0.00034646 | - | - |
| Jun-25 2024 | $0.0003464 | $0.00034615 | $0.00034646 | $0.00034629 | $1 | - |
| Jun-24 2024 | $0.00034636 | $0.00034586 | $0.00034636 | $0.00034587 | - | - |
| Jun-23 2024 | $0.00034584 | $0.00034583 | $0.00034584 | $0.00034583 | - | - |
| Jun-22 2024 | $0.00034583 | $0.00034583 | $0.00034583 | $0.00034583 | - | - |
| Jun-21 2024 | $0.00034583 | $0.00034557 | $0.00034602 | $0.00034563 | - | - |
| Jun-20 2024 | $0.00034555 | $0.00034542 | $0.0003464 | $0.0003464 | $1 | - |
| Jun-19 2024 | $0.00034643 | $0.00034625 | $0.0003479 | $0.00034783 | $14 | - |
| Jun-18 2024 | $0.00034783 | $0.00007782 | $0.00034796 | $0.00007783 | $109 | - |
| Jun-17 2024 | $0.00007784 | $0.00007774 | $0.00007784 | $0.00007779 | - | - |