Рыночная кепка $2.35T
0.35%
Объем 24h $91.10B
BTC % 52.95%
-0.52%
ETH % 13.29%
0.75%
Монеты
28.819
+4
Биржи
885
Последнее обновление
2 минут тому назад
WEAVERS TOKEN (VRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
| Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
| Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
| Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
| Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
| Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |
| Sep-10 2024 | $0.00017861 | $0.0001786 | $0.00017866 | $0.0001786 | - | - |
| Sep-09 2024 | $0.00017861 | $0.00017858 | $0.0001787 | $0.00017869 | - | - |
| Sep-08 2024 | $0.0001786 | $0.00017859 | $0.0001786 | $0.0001786 | - | - |
| Sep-07 2024 | $0.0001786 | $0.00009525 | $0.0001786 | $0.0001786 | $4 | - |