Рыночная кепка $2.50T
-3.04%
Объем 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
WeatherXM (WXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.021607 | $0.021022 | $0.023866 | $0.023352 | $51,349 | - |
| Feb-04 2026 | $0.023281 | $0.021924 | $0.023935 | $0.022574 | $23,430 | - |
| Feb-03 2026 | $0.022086 | $0.022071 | $0.022618 | $0.022298 | $32,439 | - |
| Feb-02 2026 | $0.022295 | $0.021673 | $0.023678 | $0.023678 | $26,992 | - |
| Feb-01 2026 | $0.022372 | $0.021496 | $0.022658 | $0.022227 | $30,056 | - |
| Jan-31 2026 | $0.023312 | $0.022882 | $0.026434 | $0.026181 | $21,563 | - |
| Jan-30 2026 | $0.026204 | $0.022932 | $0.026619 | $0.022935 | $109,893 | - |
| Jan-29 2026 | $0.022935 | $0.022338 | $0.032097 | $0.031779 | $61,629 | - |
| Jan-28 2026 | $0.032091 | $0.031359 | $0.032299 | $0.032299 | $16,184 | - |
| Jan-27 2026 | $0.03167 | $0.031361 | $0.035036 | $0.034763 | $69,370 | - |
| Jan-26 2026 | $0.035077 | $0.030259 | $0.035494 | $0.030473 | $151,875 | - |
| Jan-25 2026 | $0.030477 | $0.030083 | $0.032943 | $0.032791 | $47,785 | - |
| Jan-24 2026 | $0.032789 | $0.029677 | $0.032938 | $0.030436 | $69,572 | - |
| Jan-23 2026 | $0.030439 | $0.030193 | $0.034114 | $0.034114 | $57,121 | - |
| Jan-22 2026 | $0.034117 | $0.033552 | $0.03556 | $0.034006 | $72,576 | - |