Рыночная кепка $2.51T
-0.53%
Объем 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
WeatherXM (WXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.023393 | $0.023127 | $0.024238 | $0.023127 | $25,004 | - |
| Feb-24 2026 | $0.023126 | $0.022456 | $0.023127 | $0.022747 | $16,394 | - |
| Feb-23 2026 | $0.022656 | $0.022656 | $0.024062 | $0.023907 | $22,448 | - |
| Feb-22 2026 | $0.023041 | $0.02266 | $0.023782 | $0.022925 | $27,656 | - |
| Feb-21 2026 | $0.022481 | $0.02207 | $0.023535 | $0.022683 | $40,250 | - |
| Feb-20 2026 | $0.022262 | $0.022005 | $0.023555 | $0.023519 | $21,213 | - |
| Feb-19 2026 | $0.022906 | $0.021275 | $0.023718 | $0.021688 | $42,614 | - |
| Feb-18 2026 | $0.021789 | $0.020663 | $0.022293 | $0.022109 | $47,324 | - |
| Feb-17 2026 | $0.021713 | $0.02092 | $0.022923 | $0.021115 | $39,441 | - |
| Feb-16 2026 | $0.021124 | $0.021124 | $0.02285 | $0.022146 | $64,087 | - |
| Feb-15 2026 | $0.022897 | $0.020033 | $0.024521 | $0.023735 | $136,211 | - |
| Feb-14 2026 | $0.023158 | $0.021597 | $0.023499 | $0.023499 | $67,307 | - |
| Feb-13 2026 | $0.023866 | $0.022528 | $0.023943 | $0.022547 | $36,116 | - |
| Feb-12 2026 | $0.022664 | $0.022558 | $0.024428 | $0.024287 | $23,795 | - |
| Feb-11 2026 | $0.024725 | $0.02369 | $0.024798 | $0.024073 | $19,702 | - |