Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
WeatherXM (WXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.101056 | $0.062622 | $0.101056 | $0.062622 | $140,928 | - |
| Oct-24 2025 | $0.062643 | $0.058234 | $0.075968 | $0.073962 | $69,560 | - |
| Oct-23 2025 | $0.073859 | $0.061673 | $0.074689 | $0.062805 | $34,615 | - |
| Oct-22 2025 | $0.062713 | $0.062713 | $0.07495 | $0.070993 | $63,085 | - |
| Oct-21 2025 | $0.071223 | $0.06331 | $0.073235 | $0.067244 | $18,672 | - |
| Oct-20 2025 | $0.067009 | $0.064893 | $0.067009 | $0.06563 | $26,185 | - |
| Oct-19 2025 | $0.065598 | $0.064208 | $0.065625 | $0.064879 | $21,018 | - |
| Oct-18 2025 | $0.064886 | $0.064886 | $0.068421 | $0.067822 | $20,665 | - |
| Oct-17 2025 | $0.06791 | $0.067739 | $0.068528 | $0.068354 | $13,311 | - |
| Oct-16 2025 | $0.068317 | $0.068294 | $0.071737 | $0.068701 | $17,026 | - |
| Oct-15 2025 | $0.068697 | $0.0677 | $0.07032 | $0.07032 | $27,332 | - |
| Oct-14 2025 | $0.069316 | $0.069316 | $0.074358 | $0.074358 | $28,227 | - |
| Oct-13 2025 | $0.074775 | $0.067929 | $0.075071 | $0.070207 | $94,274 | - |
| Oct-12 2025 | $0.070278 | $0.068287 | $0.071109 | $0.069862 | $30,931 | - |
| Oct-11 2025 | $0.068813 | $0.068813 | $0.08981 | $0.08981 | $80,893 | - |