Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
2 минут тому назад
we love gm (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-03 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2022 | $0.00001109 | $0.00001109 | $0.0000111 | $0.0000111 | - | - |
| Aug-28 2022 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001153 | - | - |
| Aug-27 2022 | $0.00001153 | $0.00001128 | $0.00001266 | $0.00001266 | $35 | - |
| Aug-26 2022 | $0.00001266 | $0.00001264 | $0.00001317 | $0.00001317 | - | - |
| Aug-25 2022 | $0.00001317 | $0.00001289 | $0.00001329 | $0.00001289 | $53 | - |
| Aug-24 2022 | $0.00001289 | $0.00001262 | $0.00001425 | $0.00001425 | $10 | - |
| Aug-23 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-22 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-21 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |