Рыночная кепка $2.57T
3.87%
Объем 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
WE LOVE ASS (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00018289 | $0.00018102 | $0.00019798 | $0.00018815 | $2,370 | - |
| Feb-28 2026 | $0.00018815 | $0.00017486 | $0.00018815 | $0.00017888 | $385 | - |
| Feb-27 2026 | $0.00017888 | $0.00017881 | $0.00019479 | $0.00019052 | - | - |
| Feb-26 2026 | $0.00019052 | $0.00018811 | $0.00019987 | $0.00019979 | - | - |
| Feb-25 2026 | $0.00019792 | $0.00017667 | $0.00019792 | $0.00017667 | $530 | - |
| Feb-24 2026 | $0.00017533 | $0.00016907 | $0.00017533 | $0.00017429 | - | - |
| Feb-23 2026 | $0.00017429 | $0.00016942 | $0.00018095 | $0.00018095 | $482 | - |
| Feb-22 2026 | $0.00018095 | $0.00018095 | $0.00018896 | $0.00018896 | - | - |
| Feb-21 2026 | $0.00019077 | $0.00019077 | $0.00019637 | $0.00019197 | - | - |
| Feb-20 2026 | $0.00019197 | $0.00018681 | $0.00019684 | $0.00019129 | $846 | - |
| Feb-19 2026 | $0.00018795 | $0.00018712 | $0.00018883 | $0.00018712 | - | - |
| Feb-18 2026 | $0.00018724 | $0.00018724 | $0.00019728 | $0.00019494 | - | - |
| Feb-17 2026 | $0.00019494 | $0.00019222 | $0.00020029 | $0.00019551 | - | - |
| Feb-16 2026 | $0.00019551 | $0.00019288 | $0.00020178 | $0.00020178 | - | - |
| Feb-15 2026 | $0.00020355 | $0.00020276 | $0.00021585 | $0.00020276 | - | - |