Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
WE LOVE ASS (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00112239 | $0.00110626 | $0.00117715 | $0.00117715 | $8,990 | - |
| Aug-17 2025 | $0.00120014 | $0.00119072 | $0.00124899 | $0.00124899 | - | - |
| Aug-16 2025 | $0.00125319 | $0.00121293 | $0.00126495 | $0.00122059 | $15,658 | - |
| Aug-15 2025 | $0.00120792 | $0.00113802 | $0.00128419 | $0.0012001 | $29,113 | - |
| Aug-14 2025 | $0.00118233 | $0.00114318 | $0.00145192 | $0.00139893 | $34,121 | - |
| Aug-13 2025 | $0.00139796 | $0.00127773 | $0.00149591 | $0.00141513 | $56,555 | - |
| Aug-12 2025 | $0.00141966 | $0.00127134 | $0.001426 | $0.00128626 | $18,327 | - |
| Aug-11 2025 | $0.00128527 | $0.00128527 | $0.00143799 | $0.00143799 | $25,524 | - |
| Aug-10 2025 | $0.00140663 | $0.00133427 | $0.00152106 | $0.00145089 | $22,702 | - |
| Aug-09 2025 | $0.00143982 | $0.00142051 | $0.00151119 | $0.0014773 | $29,334 | - |
| Aug-08 2025 | $0.00147602 | $0.00145846 | $0.00161218 | $0.00153317 | $33,131 | - |
| Aug-07 2025 | $0.0015338 | $0.0015338 | $0.00178189 | $0.00164947 | $40,045 | - |
| Aug-06 2025 | $0.00162676 | $0.00153215 | $0.00169377 | $0.00166809 | $32,724 | - |
| Aug-05 2025 | $0.00166662 | $0.00163067 | $0.00194858 | $0.00194541 | $34,973 | - |
| Aug-04 2025 | $0.00190883 | $0.00186053 | $0.00212256 | $0.00206583 | $42,174 | - |