Рыночная кепка $2.55T
-0.63%
Объем 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
2 минут тому назад
WE LOVE ASS (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00020273 | $0.00019476 | $0.00020628 | $0.00020325 | $442 | - |
| Feb-08 2026 | $0.00020325 | $0.00020325 | $0.00020802 | $0.00020779 | $366 | - |
| Feb-07 2026 | $0.00020779 | $0.00020179 | $0.00020996 | $0.0002056 | - | - |
| Feb-06 2026 | $0.00020247 | $0.00017263 | $0.00020247 | $0.00017981 | - | - |
| Feb-05 2026 | $0.00017923 | $0.00017762 | $0.0002056 | $0.00020426 | $1,897 | - |
| Feb-04 2026 | $0.00019829 | $0.00019829 | $0.00022272 | $0.00022059 | - | - |
| Feb-03 2026 | $0.00022465 | $0.00022225 | $0.00024974 | $0.00024974 | $2,181 | - |
| Feb-02 2026 | $0.00025058 | $0.0002413 | $0.00025216 | $0.0002413 | $431 | - |
| Feb-01 2026 | $0.00024419 | $0.00024419 | $0.00025193 | $0.00024589 | - | - |
| Jan-31 2026 | $0.00024589 | $0.00024042 | $0.00029204 | $0.00028847 | $1,803 | - |
| Jan-30 2026 | $0.00028847 | $0.00027807 | $0.00029302 | $0.00028532 | $915 | - |
| Jan-29 2026 | $0.00028585 | $0.00028585 | $0.00030898 | $0.00030831 | - | - |
| Jan-28 2026 | $0.00031028 | $0.00030726 | $0.00031221 | $0.00030997 | $1,291 | - |
| Jan-27 2026 | $0.00030617 | $0.0003013 | $0.00030896 | $0.00030746 | - | - |
| Jan-26 2026 | $0.00030746 | $0.00028322 | $0.00030879 | $0.00028365 | $2,737 | - |