Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
WE LOVE ASS (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028364 | $0.0002782 | $0.00028364 | $0.00028073 | - | - |
| Apr-10 2026 | $0.00027861 | $0.00027062 | $0.00027961 | $0.00027477 | - | - |
| Apr-09 2026 | $0.00027477 | $0.0002682 | $0.00027606 | $0.00026896 | $301 | - |
| Apr-08 2026 | $0.00027866 | $0.00027164 | $0.00029587 | $0.00029587 | $3,939 | - |
| Apr-07 2026 | $0.00029138 | $0.00027077 | $0.00029138 | $0.00027588 | $560 | - |
| Apr-06 2026 | $0.00027588 | $0.00026681 | $0.00028782 | $0.00026827 | - | - |
| Apr-05 2026 | $0.00026579 | $0.00026012 | $0.00026628 | $0.00026628 | $61 | - |
| Apr-04 2026 | $0.00026628 | $0.00026602 | $0.00026816 | $0.00026816 | - | - |
| Apr-03 2026 | $0.00026816 | $0.00026482 | $0.00026851 | $0.00026482 | - | - |
| Apr-02 2026 | $0.00026482 | $0.00026108 | $0.00027658 | $0.00027658 | - | - |
| Apr-01 2026 | $0.00027658 | $0.00027377 | $0.00028885 | $0.00027765 | $2,338 | - |
| Mar-31 2026 | $0.00027704 | $0.00027628 | $0.00029744 | $0.00029332 | - | - |
| Mar-30 2026 | $0.00029448 | $0.00029259 | $0.00030594 | $0.00029936 | - | - |
| Mar-29 2026 | $0.00029936 | $0.00029925 | $0.00030254 | $0.00030224 | - | - |
| Mar-28 2026 | $0.00030224 | $0.00029705 | $0.00030435 | $0.00029884 | - | - |