Рыночная кепка $4.22T
0.65%
Объем 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
WE LOVE ASS (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098295 | $0.00095872 | $0.00102708 | $0.00099011 | $7,066 | - |
| Sep-08 2025 | $0.00099715 | $0.00094535 | $0.00100519 | $0.0009523 | $6,416 | - |
| Sep-07 2025 | $0.00094672 | $0.00090846 | $0.00097275 | $0.00094993 | - | - |
| Sep-06 2025 | $0.00095221 | $0.00086297 | $0.00095221 | $0.00086852 | - | - |
| Sep-05 2025 | $0.00086904 | $0.00086904 | $0.00092427 | $0.00087534 | $6,500 | - |
| Sep-04 2025 | $0.00086865 | $0.00083891 | $0.00091183 | $0.00090402 | $11,220 | - |
| Sep-03 2025 | $0.00090761 | $0.00089943 | $0.00095964 | $0.00095774 | $8,367 | - |
| Sep-02 2025 | $0.00096111 | $0.00089819 | $0.00096111 | $0.00089819 | $6,173 | - |
| Sep-01 2025 | $0.00090266 | $0.00089208 | $0.00096537 | $0.00093241 | $8,629 | - |
| Aug-31 2025 | $0.00093241 | $0.00092006 | $0.00095507 | $0.00095015 | $11,826 | - |
| Aug-30 2025 | $0.00095832 | $0.0008835 | $0.0010296 | $0.0010296 | $24,945 | - |
| Aug-29 2025 | $0.00101517 | $0.00101517 | $0.00121725 | $0.00121725 | $16,219 | - |
| Aug-28 2025 | $0.00122227 | $0.00115074 | $0.00128144 | $0.00125043 | $24,330 | - |
| Aug-27 2025 | $0.00127322 | $0.00111226 | $0.00138513 | $0.00111226 | $57,250 | - |
| Aug-26 2025 | $0.00108531 | $0.00091543 | $0.00112304 | $0.00092935 | $31,971 | - |