Рыночная кепка $3.31T
-1.4%
Объем 24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Монеты
33.775
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.8375 | $0.832489 | $0.860305 | $0.841156 | $228,420 | $17,182,750 |
| Dec-07 2025 | $0.839793 | $0.835401 | $0.880828 | $0.877843 | $243,121 | $17,229,790 |
| Dec-06 2025 | $0.875842 | $0.85909 | $0.895642 | $0.88427 | $173,593 | $17,969,385 |
| Dec-05 2025 | $0.882032 | $0.86539 | $0.951398 | $0.919658 | $413,461 | $18,096,386 |
| Dec-04 2025 | $0.919623 | $0.910133 | $0.966086 | $0.951617 | $337,866 | $18,867,640 |
| Dec-03 2025 | $0.95762 | $0.936957 | $1.0021 | $0.936957 | $657,003 | $19,647,215 |
| Dec-02 2025 | $0.935307 | $0.858179 | $0.941215 | $0.897311 | $503,793 | $19,189,415 |
| Dec-01 2025 | $0.902368 | $0.856994 | $0.966633 | $0.863529 | $1,427,987 | $18,513,612 |
| Nov-30 2025 | $0.884168 | $0.8836 | $0.926838 | $0.926838 | $242,823 | $18,140,206 |
| Nov-29 2025 | $0.923679 | $0.892139 | $0.932691 | $0.902144 | $380,924 | $18,950,856 |
| Nov-28 2025 | $0.897929 | $0.892879 | $1.0083 | $1.0083 | $654,946 | $18,422,555 |
| Nov-27 2025 | $1.0097 | $1.0097 | $1.0551 | $1.0271 | $411,957 | $20,717,364 |
| Nov-26 2025 | $1.0345 | $1.0089 | $1.0541 | $1.0541 | $465,178 | $21,226,078 |
| Nov-25 2025 | $1.0602 | $1.0250 | $1.0694 | $1.0694 | $815,536 | $21,753,581 |
| Nov-24 2025 | $1.0586 | $0.994 | $1.0699 | $0.994 | $916,468 | $21,720,866 |