Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.614876 | $0.610925 | $0.639007 | $0.639007 | $521,485 | $12,615,229 |
| Jan-06 2026 | $0.638763 | $0.623038 | $0.657078 | $0.651402 | $274,775 | $13,105,324 |
| Jan-05 2026 | $0.655568 | $0.630901 | $0.663013 | $0.659587 | $236,104 | $13,450,095 |
| Jan-04 2026 | $0.657662 | $0.650161 | $0.684579 | $0.675286 | $167,032 | $13,493,064 |
| Jan-03 2026 | $0.668233 | $0.6556 | $0.678445 | $0.675148 | $274,043 | $13,709,936 |
| Jan-02 2026 | $0.675211 | $0.652857 | $0.675211 | $0.658668 | $376,491 | $13,853,110 |
| Jan-01 2026 | $0.662463 | $0.607787 | $0.667997 | $0.607787 | $689,327 | $13,591,561 |
| Dec-31 2025 | $0.609446 | $0.600541 | $0.632793 | $0.632445 | $315,566 | $12,503,837 |
| Dec-30 2025 | $0.63442 | $0.606538 | $0.638928 | $0.61625 | $853,540 | $13,016,218 |
| Dec-29 2025 | $0.621903 | $0.621903 | $0.65061 | $0.629866 | $492,302 | $12,759,403 |
| Dec-28 2025 | $0.632813 | $0.612642 | $0.651202 | $0.649965 | $334,190 | $12,983,246 |
| Dec-27 2025 | $0.648182 | $0.627699 | $0.656513 | $0.656513 | $472,131 | $13,298,571 |
| Dec-26 2025 | $0.639541 | $0.597809 | $0.639541 | $0.597809 | $636,148 | $13,121,276 |
| Dec-25 2025 | $0.620893 | $0.607968 | $0.640138 | $0.607968 | $473,821 | $12,738,677 |
| Dec-24 2025 | $0.612748 | $0.567399 | $0.612748 | $0.584574 | $741,434 | $12,571,569 |