Рыночная кепка $2.59T
-2.5%
Объем 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Монеты
34.340
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.653478 | $0.598294 | $0.653478 | $0.5996 | $581,788 | $13,407,214 |
| Mar-12 2026 | $0.596679 | $0.571938 | $0.604985 | $0.590186 | $284,128 | $12,241,901 |
| Mar-11 2026 | $0.591961 | $0.54212 | $0.591961 | $0.54797 | $256,892 | $12,145,094 |
| Mar-10 2026 | $0.549227 | $0.52703 | $0.554877 | $0.52703 | $292,981 | $11,268,339 |
| Mar-09 2026 | $0.519734 | $0.518197 | $0.534052 | $0.532313 | $181,333 | $10,663,236 |
| Mar-08 2026 | $0.538036 | $0.527198 | $0.541147 | $0.535502 | $140,487 | $11,038,735 |
| Mar-07 2026 | $0.540296 | $0.520429 | $0.546937 | $0.526155 | $188,278 | $11,085,104 |
| Mar-06 2026 | $0.531294 | $0.527814 | $0.554675 | $0.537899 | $195,943 | $10,900,414 |
| Mar-05 2026 | $0.540061 | $0.523608 | $0.547831 | $0.543169 | $169,420 | $11,080,284 |
| Mar-04 2026 | $0.545266 | $0.539526 | $0.562743 | $0.562743 | $198,965 | $11,187,066 |
| Mar-03 2026 | $0.567892 | $0.564559 | $0.597182 | $0.597182 | $198,688 | $11,651,287 |
| Mar-02 2026 | $0.606423 | $0.590608 | $0.616851 | $0.599764 | $168,760 | $12,441,811 |
| Mar-01 2026 | $0.595854 | $0.591437 | $0.624514 | $0.613107 | $169,590 | $12,224,958 |
| Feb-28 2026 | $0.61883 | $0.574111 | $0.61883 | $0.589309 | $338,648 | $12,696,357 |
| Feb-27 2026 | $0.596012 | $0.596012 | $0.637632 | $0.609323 | $275,176 | $12,228,211 |