Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.408158 | $0.399141 | $0.433505 | $0.433505 | $352,522 | $19,779,378 |
| Apr-01 2026 | $0.434509 | $0.434509 | $0.448236 | $0.443551 | $173,297 | $21,049,587 |
| Mar-31 2026 | $0.43988 | $0.429436 | $0.448151 | $0.442399 | $90,514 | $21,287,428 |
| Mar-30 2026 | $0.444822 | $0.442687 | $0.454596 | $0.449851 | $73,522 | $21,550,885 |
| Mar-29 2026 | $0.448727 | $0.439399 | $0.454067 | $0.439399 | $74,655 | $21,713,937 |
| Mar-28 2026 | $0.442189 | $0.439727 | $0.460712 | $0.446483 | $134,029 | $21,425,763 |
| Mar-27 2026 | $0.443451 | $0.443451 | $0.477484 | $0.473049 | $175,332 | $21,502,450 |
| Mar-26 2026 | $0.472124 | $0.472021 | $0.506848 | $0.506848 | $118,479 | $22,874,593 |
| Mar-25 2026 | $0.509991 | $0.498617 | $0.509991 | $0.506603 | $164,403 | $24,639,897 |
| Mar-24 2026 | $0.50595 | $0.490875 | $0.507299 | $0.501963 | $153,332 | $20,791,688 |
| Mar-23 2026 | $0.505656 | $0.500556 | $0.520234 | $0.517762 | $187,858 | $10,374,400 |
| Mar-22 2026 | $0.519122 | $0.512096 | $0.534386 | $0.52969 | $127,632 | $10,650,683 |
| Mar-21 2026 | $0.546731 | $0.546731 | $0.574534 | $0.548689 | $140,214 | $11,217,122 |
| Mar-20 2026 | $0.546587 | $0.545699 | $0.565009 | $0.551321 | $125,508 | $11,214,178 |
| Mar-19 2026 | $0.547826 | $0.531237 | $0.558123 | $0.554375 | $187,067 | $11,239,597 |