Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $3.1523 | $3.0774 | $3.2424 | $3.1463 | $6,429,215 | $64,675,903 |
| May-20 2025 | $3.1450 | $3.0556 | $3.1865 | $3.1506 | $4,225,258 | $64,526,300 |
| May-19 2025 | $3.1187 | $2.9558 | $3.2187 | $3.2187 | $5,937,333 | $63,985,681 |
| May-18 2025 | $3.1966 | $3.0798 | $3.2896 | $3.0798 | $4,998,282 | $65,584,706 |
| May-17 2025 | $3.0793 | $3.0369 | $3.2318 | $3.2318 | $5,932,733 | $63,179,054 |
| May-16 2025 | $3.2619 | $3.2543 | $3.5491 | $3.5043 | $7,177,795 | $66,924,958 |
| May-15 2025 | $3.3896 | $3.3896 | $3.8446 | $3.8446 | $10,307,303 | $69,545,016 |
| May-14 2025 | $3.7957 | $3.7844 | $4.0984 | $4.0984 | $8,024,628 | $77,875,840 |
| May-13 2025 | $4.1119 | $3.7844 | $4.1855 | $3.9474 | $9,850,417 | $84,364,519 |
| May-12 2025 | $4.0146 | $3.9561 | $4.4054 | $4.2503 | $17,330,966 | $82,368,273 |
| May-11 2025 | $4.2715 | $4.1533 | $4.6024 | $4.5412 | $20,781,559 | $87,638,670 |
| May-10 2025 | $4.3750 | $3.9438 | $4.4386 | $3.9438 | $22,373,947 | $89,761,926 |
| May-09 2025 | $3.8952 | $3.7001 | $4.2266 | $3.7001 | $20,963,442 | $79,918,012 |
| May-08 2025 | $3.5254 | $3.0910 | $3.6233 | $3.1020 | $14,972,565 | $72,330,886 |
| May-07 2025 | $3.0273 | $2.8449 | $3.0273 | $2.9345 | $7,909,370 | $62,111,180 |