Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Wrapped Bera (WBERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.499308 | $0.485787 | $0.574424 | $0.574424 | $406,711 | $10,244,156 |
| Jan-30 2026 | $0.593685 | $0.564874 | $0.630125 | $0.564874 | $722,296 | $12,180,458 |
| Jan-29 2026 | $0.567281 | $0.555154 | $0.605634 | $0.605634 | $243,374 | $11,638,739 |
| Jan-28 2026 | $0.611469 | $0.609873 | $0.645146 | $0.645146 | $152,326 | $12,545,339 |
| Jan-27 2026 | $0.652474 | $0.633401 | $0.663046 | $0.663046 | $212,191 | $13,386,623 |
| Jan-26 2026 | $0.678709 | $0.636497 | $0.684897 | $0.639426 | $350,278 | $13,924,887 |
| Jan-25 2026 | $0.657636 | $0.656836 | $0.710221 | $0.710221 | $274,381 | $13,492,528 |
| Jan-24 2026 | $0.727925 | $0.727485 | $0.760576 | $0.758191 | $257,555 | $14,934,636 |
| Jan-23 2026 | $0.768327 | $0.754684 | $0.815441 | $0.815441 | $357,787 | $15,763,537 |
| Jan-22 2026 | $0.821787 | $0.790003 | $0.854187 | $0.854187 | $381,848 | $16,860,366 |
| Jan-21 2026 | $0.870438 | $0.846306 | $0.95892 | $0.928567 | $769,738 | $17,858,519 |
| Jan-20 2026 | $0.891938 | $0.848911 | $1.0107 | $0.949236 | $1,516,344 | $18,299,632 |
| Jan-19 2026 | $0.937404 | $0.815503 | $0.971065 | $0.815503 | $1,777,566 | $19,232,441 |
| Jan-18 2026 | $0.884697 | $0.806689 | $1.0139 | $0.806689 | $2,171,547 | $18,151,077 |
| Jan-17 2026 | $0.811316 | $0.739328 | $0.923754 | $0.752059 | $1,647,379 | $16,645,543 |