Рыночная кепка $4.03T
0.62%
Объем 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 минут тому назад
WaterDrop (WDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
| Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
| Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
| Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
| Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
| Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
| Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
| Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
| Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
| Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
| Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
| Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
| Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |