Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
WATER ($WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004229 | $0.00004107 | $0.00004344 | $0.00004107 | $606,252 | - |
| Oct-04 2024 | $0.00004128 | $0.00003661 | $0.00004128 | $0.00003664 | $600,947 | - |
| Oct-03 2024 | $0.00003662 | $0.00003637 | $0.0000383 | $0.0000377 | $771,014 | - |
| Oct-02 2024 | $0.00003785 | $0.00003782 | $0.00004257 | $0.00004181 | $880,618 | - |
| Oct-01 2024 | $0.00004191 | $0.00004165 | $0.00004594 | $0.00004505 | $942,031 | - |
| Sep-30 2024 | $0.00004521 | $0.00004521 | $0.00004752 | $0.00004752 | $989,704 | - |
| Sep-29 2024 | $0.00004746 | $0.00004656 | $0.00004765 | $0.00004714 | $947,484 | - |
| Sep-28 2024 | $0.00004716 | $0.0000464 | $0.00004754 | $0.00004748 | $915,783 | - |
| Sep-27 2024 | $0.00004743 | $0.00004643 | $0.0000501 | $0.00004658 | $964,801 | - |
| Sep-26 2024 | $0.00004656 | $0.00004337 | $0.00004656 | $0.00004365 | $846,371 | - |
| Sep-25 2024 | $0.00004357 | $0.00004354 | $0.00004442 | $0.00004424 | $847,315 | - |
| Sep-24 2024 | $0.00004439 | $0.00004439 | $0.00004737 | $0.0000463 | $1,097,159 | - |
| Sep-23 2024 | $0.00004644 | $0.00004617 | $0.00004824 | $0.00004674 | $976,598 | - |
| Sep-22 2024 | $0.00004701 | $0.00004635 | $0.00004882 | $0.00004882 | $792,832 | - |
| Sep-21 2024 | $0.0000485 | $0.00004811 | $0.00004951 | $0.00004938 | $893,474 | - |