Рыночная кепка $2.27T
0.45%
Объем 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
WasabiX (WASABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-13 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-12 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-11 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-10 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-09 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-08 2022 | $0.104575 | $0.10434 | $0.105202 | $0.10481 | - | - |
| Oct-07 2022 | $0.104765 | $0.104 | $0.107334 | $0.106681 | $194 | - |
| Oct-06 2022 | $0.106647 | $0.106084 | $0.108904 | $0.106084 | $230 | - |
| Oct-05 2022 | $0.106084 | $0.105985 | $0.1082 | $0.108158 | - | - |
| Oct-04 2022 | $0.108186 | $0.105306 | $0.108492 | $0.1059 | $682 | - |
| Oct-03 2022 | $0.105886 | $0.102904 | $0.106632 | $0.106632 | $192 | - |
| Oct-02 2022 | $0.106632 | $0.106632 | $0.106632 | $0.106632 | - | - |
| Oct-01 2022 | $0.106632 | $0.106083 | $0.107217 | $0.106813 | - | - |
| Sep-30 2022 | $0.106834 | $0.105102 | $0.110149 | $0.105102 | $672 | - |