Рыночная кепка $2.23T
5.53%
Объем 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Монеты
28.417
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002912 | $0.00002912 | $0.00003287 | $0.00003287 | $1,408 | - |
Aug-06 2024 | $0.00003287 | $0.000019 | $0.00003287 | $0.00002004 | $1,915 | - |
Aug-05 2024 | $0.00002035 | $0.00001832 | $0.00003621 | $0.00003621 | $4,122 | - |
Aug-04 2024 | $0.00003621 | $0.00003621 | $0.00004455 | $0.00003943 | $4,353 | - |
Aug-03 2024 | $0.00003898 | $0.00003649 | $0.00003903 | $0.0000377 | $1,787 | - |
Aug-02 2024 | $0.00003856 | $0.00003856 | $0.00004702 | $0.00004122 | $6,649 | - |
Aug-01 2024 | $0.00004151 | $0.0000403 | $0.0000487 | $0.0000487 | $2,845 | - |
Jul-31 2024 | $0.0000487 | $0.00004816 | $0.00005145 | $0.00005145 | $8,200 | - |
Jul-30 2024 | $0.00005145 | $0.00005145 | $0.00005751 | $0.00005744 | $7,817 | - |
Jul-29 2024 | $0.00005535 | $0.00004912 | $0.0000716 | $0.00006839 | $37,487 | - |
Jul-28 2024 | $0.00006839 | $0.00005931 | $0.00008729 | $0.00008729 | $27,278 | - |
Jul-27 2024 | $0.00008729 | $0.00008707 | $0.00009495 | $0.00009472 | $6,433 | - |
Jul-26 2024 | $0.00009472 | $0.0000801 | $0.00009472 | $0.00008803 | $14,429 | - |
Jul-25 2024 | $0.00008804 | $0.00008177 | $0.0000982 | $0.00009183 | $28,496 | - |
Jul-24 2024 | $0.00008855 | $0.00008753 | $0.00010251 | $0.00010029 | $10,120 | - |