Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
WANKO•MANKO•RUNES (WANKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-26 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-25 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-24 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-23 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-22 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-21 2025 | $0.00390095 | $0.00389971 | $0.00390095 | $0.00390061 | - | - |
| Jul-20 2025 | $0.00390059 | $0.00389919 | $0.00390097 | $0.0039008 | $396 | - |
| Jul-19 2025 | $0.00390052 | $0.0038997 | $0.00390164 | $0.00390145 | $396 | - |
| Jul-18 2025 | $0.00390126 | $0.00390011 | $0.00390222 | $0.00390093 | $396 | - |
| Jul-17 2025 | $0.00390143 | $0.0038994 | $0.00390187 | $0.00390019 | $396 | - |
| Jul-16 2025 | $0.0038998 | $0.00389855 | $0.00390098 | $0.00389908 | $396 | - |
| Jul-15 2025 | $0.00389973 | $0.00389796 | $0.00390045 | $0.00389952 | $396 | - |
| Jul-14 2025 | $0.00389962 | $0.0038982 | $0.0039005 | $0.00390019 | $396 | - |
| Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |