Рыночная кепка $2.27T
0.04%
Объем 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Монеты
28.429
+5
Биржи
885
Последнее обновление
1 минут тому назад
WANKO•MANKO•RUNES (WANKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.045054 | $0.043003 | $0.045809 | $0.04362 | $3,094 | - |
| Aug-08 2024 | $0.043279 | $0.038894 | $0.045007 | $0.042773 | $2,436 | - |
| Aug-07 2024 | $0.042745 | $0.042086 | $0.051026 | $0.042555 | $4,084 | - |
| Aug-06 2024 | $0.042505 | $0.034098 | $0.047823 | $0.041908 | $4,946 | - |
| Aug-05 2024 | $0.044027 | $0.030812 | $0.045771 | $0.045771 | $7,434 | - |
| Aug-04 2024 | $0.049661 | $0.04057 | $0.051153 | $0.048492 | $4,215 | - |
| Aug-03 2024 | $0.050663 | $0.047245 | $0.061948 | $0.049649 | $14,552 | - |
| Aug-02 2024 | $0.04843 | $0.044971 | $0.051455 | $0.045996 | $5,384 | - |
| Aug-01 2024 | $0.047198 | $0.041794 | $0.047645 | $0.046411 | $2,937 | - |
| Jul-31 2024 | $0.049683 | $0.045002 | $0.052044 | $0.045002 | $3,011 | - |
| Jul-30 2024 | $0.046701 | $0.045987 | $0.053717 | $0.049992 | $4,749 | - |
| Jul-29 2024 | $0.051925 | $0.049997 | $0.061972 | $0.058759 | $9,917 | - |
| Jul-28 2024 | $0.05876 | $0.057227 | $0.061873 | $0.057227 | $1,793 | - |
| Jul-27 2024 | $0.058938 | $0.056532 | $0.062759 | $0.059376 | $4,064 | - |
| Jul-26 2024 | $0.059375 | $0.055059 | $0.062116 | $0.057668 | $1,082 | - |