Рыночная кепка $2.23T
1.17%
Объем 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1,533 | - |
May-11 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $1,764 | - |
Jan-28 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-27 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-26 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-25 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-24 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-23 2022 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | $522,025,866,450,000 | - | - |
Jan-22 2022 | $522,025,866,450,000 | $515,674,547,300,000 | $524,604,032,639,999 | $516,038,318,120,000 | - | - |
Jan-21 2022 | $516,038,318,120,000 | $511,102,410,650,000 | $603,437,843,020,000 | $598,705,507,290,000 | $86 | - |
Jan-20 2022 | $598,705,507,290,000 | $598,705,507,290,000 | $668,559,359,830,000 | $668,559,359,830,000 | $2,099 | - |
Jan-19 2022 | $668,559,359,830,000 | $668,559,359,830,000 | $737,914,213,530,000 | $727,514,199,090,000 | $2,255 | - |
Jan-18 2022 | $727,514,199,090,000 | $704,503,124,190,000 | $995,547,528,109,999 | $987,988,460,290,000 | $5,527 | - |
Jan-17 2022 | $987,988,460,290,000 | $963,820,328,759,999 | $0.00000000102721303099 | $0.00000000102301520015 | $5,528 | - |
Jan-16 2022 | $0.00000000102301520015 | $0.0000000010071561589 | $0.00000000104641572234 | $0.000000001018774018449999 | $9,367 | - |