Рыночная кепка $3.53T
-0.23%
Объем 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Монеты
32.034
+19
Биржи
885
Последнее обновление
51 секунд тому назад
Wally Bot (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
| Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
| Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
| Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
| Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
| Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
| Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |