Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |