Рыночная кепка $2.50T
0.55%
Объем 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Jan-04 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Jan-03 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Jan-02 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Jan-01 2023 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Dec-31 2022 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | $22,127,876,820,000 | - | - |
Dec-30 2022 | $22,127,876,820,000 | $22,070,900,820,000 | $22,361,584,220,000 | $22,340,411,070,000 | - | - |
Dec-29 2022 | $22,340,411,070,000 | $22,143,654,820,000 | $22,444,263,620,000 | $22,330,883,230,000 | $21 | - |
Dec-28 2022 | $22,330,883,230,000 | $22,209,865,400,000 | $23,298,621,350,000 | $23,254,681,600,000 | $74 | - |
Dec-27 2022 | $23,257,744,250,000 | $23,107,959,060,000 | $24,103,313,250,000 | $24,103,313,250,000 | $187 | - |
Dec-26 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | - | - |
Dec-25 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | $24,103,313,250,000 | - | - |
Dec-24 2022 | $24,103,313,250,000 | $24,103,313,250,000 | $24,106,931,220,000 | $24,106,931,220,000 | - | - |
Dec-23 2022 | $24,112,644,740,000 | $23,978,983,940,000 | $24,272,935,590,000 | $24,051,679,770,000 | - | - |
Dec-22 2022 | $24,072,698,200,000 | $23,424,867,440,000 | $24,823,398,440,000 | $24,693,157,040,000 | $143 | - |