Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-17 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-16 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-15 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-14 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-13 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-12 2023 | $0.0000000246 | $0.0000000233 | $0.0000000249 | $0.0000000248 | - | - |
Jun-11 2023 | $0.0000000248 | $0.0000000246 | $0.0000000269 | $0.0000000253 | - | - |
Jun-10 2023 | $0.0000000253 | $0.0000000246 | $0.0000000295 | $0.0000000292 | - | - |
Jun-09 2023 | $0.0000000292 | $0.0000000271 | $0.0000000299 | $0.0000000276 | - | - |
Jun-08 2023 | $0.0000000276 | $0.0000000274 | $0.0000000304 | $0.0000000296 | - | - |
Jun-07 2023 | $0.0000000296 | $0.0000000274 | $0.0000000318 | $0.0000000298 | - | - |
Jun-06 2023 | $0.0000000298 | $0.000000029 | $0.0000000321 | $0.0000000294 | - | - |
Jun-05 2023 | $0.0000000294 | $0.0000000288 | $0.0000000342 | $0.0000000321 | - | - |
Jun-04 2023 | $0.0000000321 | $0.0000000319 | $0.0000000347 | $0.0000000321 | - | - |