Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Pepe (WEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002329 | $0.000019 | $0.00002378 | $0.000019 | $897,456 | - |
| May-07 2025 | $0.00001919 | $0.00001899 | $0.0000198 | $0.00001899 | $1,259,087 | - |
| May-06 2025 | $0.0000191 | $0.0000188 | $0.0000192 | $0.0000192 | $1,312,695 | - |
| May-05 2025 | $0.00001919 | $0.0000191 | $0.00001989 | $0.0000196 | $1,587,674 | - |
| May-04 2025 | $0.00001992 | $0.0000199 | $0.00002069 | $0.00002059 | $783,304 | - |
| May-03 2025 | $0.0000207 | $0.0000199 | $0.0000207 | $0.00002051 | $763,469 | - |
| May-02 2025 | $0.0000204 | $0.0000199 | $0.0000214 | $0.0000205 | $829,175 | - |
| May-01 2025 | $0.0000204 | $0.0000204 | $0.00002122 | $0.00002069 | $704,649 | - |
| Apr-30 2025 | $0.0000207 | $0.00001992 | $0.00002088 | $0.00002088 | $736,687 | - |
| Apr-29 2025 | $0.0000204 | $0.00001991 | $0.0000224 | $0.0000224 | $755,209 | - |
| Apr-28 2025 | $0.00002251 | $0.00002111 | $0.00002251 | $0.00002181 | $707,308 | - |
| Apr-27 2025 | $0.0000222 | $0.00002191 | $0.00002419 | $0.00002399 | $736,341 | - |
| Apr-26 2025 | $0.0000238 | $0.00002169 | $0.0000238 | $0.00002271 | $793,381 | - |
| Apr-25 2025 | $0.00002282 | $0.0000225 | $0.00002389 | $0.00002271 | $779,629 | - |
| Apr-24 2025 | $0.00002241 | $0.00002241 | $0.0000237 | $0.0000237 | $760,769 | - |