Рыночная кепка $2.45T
1.84%
Объем 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Монеты
28.899
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00334628 | $0.00321695 | $0.00334628 | $0.00326321 | $1,396,424 | $6,332,381 |
| Sep-25 2024 | $0.00329038 | $0.00321729 | $0.00347566 | $0.00343741 | $1,244,028 | $6,226,602 |
| Sep-24 2024 | $0.00344561 | $0.0032639 | $0.00344561 | $0.0033475 | $1,224,966 | $6,520,341 |
| Sep-23 2024 | $0.00340319 | $0.00340319 | $0.00365187 | $0.00358713 | $1,260,664 | $6,440,061 |
| Sep-22 2024 | $0.00372381 | $0.00299146 | $0.00385127 | $0.00299146 | $1,710,309 | $7,046,515 |
| Sep-21 2024 | $0.00298078 | $0.00295094 | $0.00311965 | $0.00299642 | $1,017,925 | $5,640,449 |
| Sep-20 2024 | $0.00300066 | $0.00298128 | $0.00326755 | $0.00316927 | $1,215,453 | $5,677,498 |
| Sep-19 2024 | $0.00315505 | $0.00315505 | $0.00348145 | $0.0033424 | $1,453,853 | $5,969,598 |
| Sep-18 2024 | $0.00334731 | $0.00303476 | $0.00334731 | $0.00304754 | $1,390,691 | $6,333,365 |
| Sep-17 2024 | $0.00306613 | $0.00289607 | $0.00307906 | $0.00296425 | $1,125,075 | $5,801,335 |
| Sep-16 2024 | $0.00297061 | $0.00267386 | $0.00326155 | $0.00276865 | $1,387,046 | $5,620,608 |
| Sep-15 2024 | $0.00280454 | $0.00274373 | $0.00290013 | $0.00282089 | $919,565 | $5,306,375 |
| Sep-14 2024 | $0.00285091 | $0.00272354 | $0.00287115 | $0.00279341 | $1,150,874 | $5,394,104 |
| Sep-13 2024 | $0.00283487 | $0.00266297 | $0.00286872 | $0.0027049 | $1,275,599 | $5,363,733 |
| Sep-12 2024 | $0.00266531 | $0.00248946 | $0.0028207 | $0.00250985 | $1,338,636 | $5,042,881 |