Рыночная кепка $3.36T
1.05%
Объем 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
17 секунд тому назад
Wall Street Games (new) (WSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-20 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-19 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-18 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-17 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-16 2025 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $9,701 |
| Nov-15 2025 | $0.00003522 | $0.00003522 | $0.00003585 | $0.00003585 | - | $9,701 |
| Nov-14 2025 | $0.00003585 | $0.00002971 | $0.00005252 | $0.0000311 | - | $9,875 |
| Nov-13 2025 | $0.0000311 | $0.0000311 | $0.00003995 | $0.00003995 | - | $8,566 |
| Nov-12 2025 | $0.00003995 | $0.0000237 | $0.0000495 | $0.00002632 | $19 | $11,004 |
| Nov-11 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-10 2025 | $0.00002632 | $0.00002632 | $0.00002632 | $0.00002632 | - | $7,249 |
| Nov-09 2025 | $0.00002632 | $0.00002364 | $0.00005553 | $0.00003816 | - | $7,249 |
| Nov-08 2025 | $0.00004078 | $0.00003128 | $0.00004078 | $0.00003128 | - | $11,232 |
| Nov-07 2025 | $0.00003128 | $0.0000013667 | $0.00004765 | $0.00004765 | - | $8,615 |