Рыночная кепка $2.55T
-2.44%
Объем 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Wall St. Bull (WBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002992 | $0.00002992 | $0.00003806 | $0.00003806 | $450 | $29,926 |
| Mar-20 2026 | $0.00003805 | $0.00003492 | $0.00003876 | $0.00003492 | $1,202 | $38,052 |
| Mar-19 2026 | $0.00003492 | $0.00003374 | $0.00003652 | $0.00003607 | $2,027 | $34,925 |
| Mar-18 2026 | $0.00003607 | $0.00003313 | $0.00003628 | $0.00003602 | $5,487 | $36,074 |
| Mar-17 2026 | $0.00003588 | $0.00003317 | $0.00003653 | $0.00003436 | $3,394 | $35,887 |
| Mar-16 2026 | $0.00003443 | $0.00003254 | $0.00003739 | $0.00003631 | $3,661 | $34,439 |
| Mar-15 2026 | $0.00003645 | $0.00003426 | $0.00003645 | $0.00003454 | $2,434 | $36,460 |
| Mar-14 2026 | $0.00003454 | $0.00003445 | $0.00004439 | $0.00004436 | $1,889 | $34,540 |
| Mar-13 2026 | $0.00004418 | $0.00004416 | $0.00004475 | $0.00004471 | $3,614 | $44,186 |
| Mar-12 2026 | $0.0000449 | $0.0000447 | $0.00004492 | $0.0000447 | $3,414 | $44,901 |
| Mar-11 2026 | $0.0000447 | $0.00003392 | $0.00004471 | $0.00003497 | $3,475 | $44,704 |
| Mar-10 2026 | $0.00003483 | $0.00003391 | $0.00003566 | $0.00003392 | $1,574 | $34,839 |
| Mar-09 2026 | $0.00003392 | $0.00003389 | $0.00003393 | $0.00003389 | $1,574 | $33,928 |
| Mar-08 2026 | $0.00003386 | $0.00003382 | $0.00003391 | $0.00003388 | $1,859 | $33,861 |
| Mar-07 2026 | $0.00004363 | $0.00004363 | $0.00005807 | $0.00005645 | $706 | $43,640 |