Рыночная кепка $2.77T
4.32%
Объем 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Монеты
34.341
Биржи
885
Последнее обновление
36 секунд тому назад
Waka Flocka (FLOCKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011994 | $0.0001158 | $0.00011994 | $0.0001158 | - | - |
| Mar-14 2026 | $0.0001158 | $0.0001158 | $0.00011974 | $0.00011974 | - | - |
| Mar-13 2026 | $0.00011974 | $0.00011974 | $0.00012342 | $0.00012342 | - | - |
| Mar-12 2026 | $0.00012342 | $0.00012173 | $0.00012418 | $0.00012173 | - | - |
| Mar-11 2026 | $0.00012173 | $0.00012173 | $0.00012229 | $0.00012229 | - | - |
| Mar-10 2026 | $0.00012229 | $0.00011589 | $0.00012229 | $0.00011589 | - | - |
| Mar-09 2026 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | - | - |
| Mar-08 2026 | $0.00011589 | $0.00011589 | $0.000118 | $0.00011776 | - | - |
| Mar-07 2026 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | - | - |
| Mar-06 2026 | $0.00012548 | $0.00012537 | $0.00012649 | $0.00012537 | - | - |
| Mar-05 2026 | $0.00012537 | $0.00012537 | $0.0001332 | $0.0001332 | - | - |
| Mar-04 2026 | $0.0001332 | $0.00012273 | $0.0001332 | $0.00012273 | - | - |
| Mar-03 2026 | $0.00012273 | $0.00012173 | $0.00012273 | $0.00012248 | $7 | - |
| Mar-02 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Mar-01 2026 | $0.00011612 | $0.00011612 | $0.00012293 | $0.00011652 | - | - |