Рыночная кепка $2.39T
-0.58%
Объем 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Waka Flocka (FLOCKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Feb-22 2026 | $0.00011777 | $0.00011777 | $0.00011833 | $0.00011833 | $11 | - |
| Feb-21 2026 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Feb-20 2026 | $0.00011833 | $0.0001166 | $0.00011833 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011492 | $0.0001166 | $0.00011492 | - | - |
| Feb-18 2026 | $0.00011492 | $0.00011492 | $0.00012202 | $0.00012202 | - | - |
| Feb-17 2026 | $0.00012202 | $0.00012202 | $0.00012202 | $0.00012202 | - | - |
| Feb-16 2026 | $0.00012202 | $0.00012202 | $0.00012231 | $0.00012231 | - | - |
| Feb-15 2026 | $0.00012231 | $0.00012231 | $0.00012464 | $0.00012464 | - | - |
| Feb-14 2026 | $0.00012464 | $0.00012068 | $0.00012464 | $0.00012068 | - | - |
| Feb-13 2026 | $0.00012068 | $0.00011184 | $0.00012199 | $0.00011184 | $72 | - |
| Feb-12 2026 | $0.00011184 | $0.00011184 | $0.00011588 | $0.00011311 | - | - |
| Feb-11 2026 | $0.00011311 | $0.00011311 | $0.00012052 | $0.00012052 | - | - |
| Feb-10 2026 | $0.00012052 | $0.00010674 | $0.00012052 | $0.00010674 | - | - |
| Feb-09 2026 | $0.00010674 | $0.00010674 | $0.00012405 | $0.00012389 | - | - |