Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
3 минут тому назад
Waka Flocka (FLOCKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00086888 | $0.00085439 | $0.00087356 | $0.00086724 | - | - |
| Sep-10 2025 | $0.00086724 | $0.00084291 | $0.00087978 | $0.00084291 | - | - |
| Sep-09 2025 | $0.00084291 | $0.00081055 | $0.0008517 | $0.00082392 | - | - |
| Sep-08 2025 | $0.00082392 | $0.00074415 | $0.00082392 | $0.0007507 | - | - |
| Sep-07 2025 | $0.00074698 | $0.00072898 | $0.00074896 | $0.00072898 | $382 | - |
| Sep-06 2025 | $0.00072898 | $0.00072898 | $0.00074287 | $0.00073577 | - | - |
| Sep-05 2025 | $0.00073577 | $0.00072924 | $0.00073697 | $0.00072924 | - | - |
| Sep-04 2025 | $0.000731 | $0.00073035 | $0.00076216 | $0.00076216 | - | - |
| Sep-03 2025 | $0.00075877 | $0.00073319 | $0.00075877 | $0.00073589 | - | - |
| Sep-02 2025 | $0.00073589 | $0.00066738 | $0.00073589 | $0.0006689 | - | - |
| Sep-01 2025 | $0.00066984 | $0.00066907 | $0.00069108 | $0.00069108 | - | - |
| Aug-31 2025 | $0.00069108 | $0.00067514 | $0.0007015 | $0.00067514 | $726 | - |
| Aug-30 2025 | $0.00067514 | $0.00067375 | $0.00068872 | $0.00068853 | - | - |
| Aug-29 2025 | $0.00068853 | $0.00068853 | $0.00076161 | $0.00075955 | $3,157 | - |
| Aug-28 2025 | $0.00075955 | $0.00066631 | $0.00075955 | $0.00066631 | $5,039 | - |