Рыночная кепка $3.47T
-0.47%
Объем 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Монеты
32.062
+15
Биржи
885
Последнее обновление
2 минут тому назад
Waifu (WAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
| Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
| Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
| Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
| Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |