Рыночная кепка $2.27T
1.32%
Объем 24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
Монеты
28.429
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |