Рыночная кепка $2.64T
1.33%
Объем 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Монеты
34.477
+6
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002863 | $0.00002732 | $0.00002942 | $0.00002732 | - | - |
| Apr-07 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Apr-06 2026 | $0.00002732 | $0.00002732 | $0.00002823 | $0.00002823 | - | - |
| Apr-05 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-04 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-03 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-02 2026 | $0.00002823 | $0.00002784 | $0.00002823 | $0.00002784 | - | - |
| Apr-01 2026 | $0.00002784 | $0.00002784 | $0.00002784 | $0.00002784 | - | - |
| Mar-31 2026 | $0.00002784 | $0.00002769 | $0.00002784 | $0.00002769 | - | - |
| Mar-30 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Mar-29 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | - |
| Mar-28 2026 | $0.00002769 | $0.00002769 | $0.00002874 | $0.00002874 | - | - |
| Mar-27 2026 | $0.00002874 | $0.00002874 | $0.00003007 | $0.00003007 | - | - |
| Mar-26 2026 | $0.00003015 | $0.00003015 | $0.00003102 | $0.00003102 | - | - |
| Mar-25 2026 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |