Рыночная кепка $3.02T
-7.76%
Объем 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Монеты
34.150
+16
Биржи
885
Последнее обновление
13 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006937 | $0.00006905 | $0.00007343 | $0.00006944 | - | - |
| Jan-27 2026 | $0.00006944 | $0.00006558 | $0.00006944 | $0.00006664 | - | - |
| Jan-26 2026 | $0.00006675 | $0.00005367 | $0.00007116 | $0.00005721 | $12,700 | - |
| Jan-25 2026 | $0.00005721 | $0.00004999 | $0.00005721 | $0.00005508 | - | - |
| Jan-24 2026 | $0.00005508 | $0.00005258 | $0.00005674 | $0.00005556 | $3,345 | - |
| Jan-23 2026 | $0.00005556 | $0.00004858 | $0.00009632 | $0.00009505 | - | - |
| Jan-22 2026 | $0.00009479 | $0.00009139 | $0.0000982 | $0.00009596 | - | - |
| Jan-21 2026 | $0.00009596 | $0.0000754 | $0.00009626 | $0.0000754 | - | - |
| Jan-20 2026 | $0.0000754 | $0.0000754 | $0.0000839 | $0.00008345 | - | - |
| Jan-19 2026 | $0.00008434 | $0.00008193 | $0.00008564 | $0.00008564 | - | - |
| Jan-18 2026 | $0.00008564 | $0.00008479 | $0.00008751 | $0.0000875 | $433 | - |
| Jan-17 2026 | $0.00008929 | $0.00008599 | $0.00009106 | $0.00008651 | - | - |
| Jan-16 2026 | $0.00008614 | $0.00008518 | $0.0000891 | $0.0000871 | - | - |
| Jan-15 2026 | $0.0000871 | $0.00008142 | $0.00009062 | $0.00008488 | - | - |
| Jan-14 2026 | $0.0000838 | $0.00007942 | $0.00008664 | $0.00008016 | $64,270 | - |