Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002279 | $0.00002273 | $0.00002302 | $0.00002302 | - | - |
| Oct-03 2025 | $0.00002302 | $0.00002302 | $0.00002336 | $0.00002336 | $0 | - |
| Oct-02 2025 | $0.00002336 | $0.00002051 | $0.00002345 | $0.00002051 | - | - |
| Oct-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Sep-30 2025 | $0.00002051 | $0.0000204 | $0.0000214 | $0.0000214 | - | - |
| Sep-29 2025 | $0.0000214 | $0.0000214 | $0.00002898 | $0.00002872 | - | - |
| Sep-28 2025 | $0.00002872 | $0.00002095 | $0.00002872 | $0.00002157 | $1,705 | - |
| Sep-27 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | - |
| Sep-26 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Sep-25 2025 | $0.00002216 | $0.00002216 | $0.00002268 | $0.00002268 | - | - |
| Sep-24 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Sep-23 2025 | $0.00002268 | $0.00002181 | $0.00002293 | $0.00002181 | - | - |
| Sep-22 2025 | $0.00002181 | $0.00002181 | $0.000026 | $0.000026 | - | - |
| Sep-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Sep-20 2025 | $0.000026 | $0.00002562 | $0.000026 | $0.00002562 | - | - |