Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| Jun-26 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
| Jun-25 2025 | $0.00003284 | $0.00003284 | $0.00003541 | $0.00003541 | - | - |
| Jun-24 2025 | $0.00003541 | $0.00003541 | $0.00003874 | $0.00003626 | - | - |
| Jun-23 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-22 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Jun-21 2025 | $0.00003626 | $0.00003626 | $0.00003933 | $0.00003933 | - | - |
| Jun-20 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-19 2025 | $0.00003947 | $0.00003947 | $0.00004236 | $0.00004236 | - | - |
| Jun-18 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-17 2025 | $0.00004236 | $0.00004236 | $0.00004539 | $0.00004539 | - | - |
| Jun-16 2025 | $0.00004539 | $0.00004411 | $0.00004539 | $0.00004411 | - | - |
| Jun-15 2025 | $0.00004411 | $0.00004406 | $0.00004533 | $0.00004533 | - | - |
| Jun-14 2025 | $0.00004533 | $0.00004512 | $0.00004533 | $0.00004512 | - | - |
| Jun-13 2025 | $0.00004512 | $0.00004403 | $0.00005716 | $0.00005716 | - | - |