Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002575 | $0.00001929 | $0.00002606 | $0.00001929 | - | - |
| Oct-24 2025 | $0.00001929 | $0.00001561 | $0.00001929 | $0.00001561 | $171 | - |
| Oct-23 2025 | $0.00001561 | $0.00001548 | $0.00001561 | $0.00001558 | - | - |
| Oct-22 2025 | $0.00001558 | $0.00001558 | $0.00001661 | $0.00001661 | - | - |
| Oct-21 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-20 2025 | $0.00001661 | $0.00001609 | $0.00001661 | $0.00001609 | - | - |
| Oct-19 2025 | $0.00001609 | $0.00001493 | $0.00001609 | $0.00001493 | - | - |
| Oct-18 2025 | $0.00001493 | $0.00001489 | $0.00001493 | $0.00001489 | - | - |
| Oct-17 2025 | $0.00001489 | $0.00001489 | $0.00001656 | $0.00001656 | - | - |
| Oct-16 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-15 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Oct-14 2025 | $0.00001656 | $0.00001631 | $0.00001755 | $0.00001631 | - | - |
| Oct-13 2025 | $0.00001631 | $0.00001565 | $0.00001631 | $0.00001565 | - | - |
| Oct-12 2025 | $0.00001565 | $0.00001424 | $0.00001628 | $0.00001424 | - | - |
| Oct-11 2025 | $0.00001511 | $0.00001133 | $0.00001511 | $0.00001133 | - | - |