Рыночная кепка $4.18T
-0.47%
Объем 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Монеты
33.098
+16
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002606 | $0.00002307 | $0.00002638 | $0.00002307 | - | - |
| Sep-08 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-07 2025 | $0.00002307 | $0.00002262 | $0.00002334 | $0.00002262 | - | - |
| Sep-06 2025 | $0.00002262 | $0.00002222 | $0.00002262 | $0.00002222 | - | - |
| Sep-05 2025 | $0.00002222 | $0.00002222 | $0.000024 | $0.000024 | - | - |
| Sep-04 2025 | $0.000024 | $0.000024 | $0.00002457 | $0.00002457 | - | - |
| Sep-03 2025 | $0.00002457 | $0.00002239 | $0.00002457 | $0.00002239 | - | - |
| Sep-02 2025 | $0.00002239 | $0.00002239 | $0.00002389 | $0.00002389 | - | - |
| Sep-01 2025 | $0.00002389 | $0.00002389 | $0.00002507 | $0.00002507 | - | - |
| Aug-31 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Aug-30 2025 | $0.00002507 | $0.00002489 | $0.0000262 | $0.0000262 | - | - |
| Aug-29 2025 | $0.0000262 | $0.00002612 | $0.0000262 | $0.00002612 | - | - |
| Aug-28 2025 | $0.00002612 | $0.00002607 | $0.00002788 | $0.00002788 | - | - |
| Aug-27 2025 | $0.00002788 | $0.00002788 | $0.00002865 | $0.00002852 | $79 | - |
| Aug-26 2025 | $0.00002852 | $0.00002707 | $0.0000286 | $0.00002707 | $105 | - |