Рыночная кепка $2.73T
2.66%
Объем 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003665 | $0.00003402 | $0.00003665 | $0.00003402 | - | - |
| Mar-15 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Mar-14 2026 | $0.00003402 | $0.00003398 | $0.00003716 | $0.00003716 | - | - |
| Mar-13 2026 | $0.00003716 | $0.00003375 | $0.00003716 | $0.00003375 | - | - |
| Mar-12 2026 | $0.00003375 | $0.00003375 | $0.00003422 | $0.00003422 | - | - |
| Mar-11 2026 | $0.00003422 | $0.00003417 | $0.00003422 | $0.00003417 | - | - |
| Mar-10 2026 | $0.00003448 | $0.00003219 | $0.00003448 | $0.00003219 | - | - |
| Mar-09 2026 | $0.00003219 | $0.00003109 | $0.00003219 | $0.00003109 | - | - |
| Mar-08 2026 | $0.00003109 | $0.00003109 | $0.00003348 | $0.00003348 | - | - |
| Mar-07 2026 | $0.00003348 | $0.00003327 | $0.00003751 | $0.00003751 | - | - |
| Mar-06 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Mar-05 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Mar-04 2026 | $0.00003751 | $0.00003335 | $0.00003751 | $0.00003335 | - | - |
| Mar-03 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Mar-02 2026 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |