Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
44 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000024 | $0.000024 | $0.00002567 | $0.00002469 | - | - |
| Aug-18 2025 | $0.00002469 | $0.00002469 | $0.00002568 | $0.00002568 | - | - |
| Aug-17 2025 | $0.00002568 | $0.00002418 | $0.00002568 | $0.00002418 | - | - |
| Aug-16 2025 | $0.00002418 | $0.00002418 | $0.00002456 | $0.00002456 | - | - |
| Aug-15 2025 | $0.00002456 | $0.00002456 | $0.00002803 | $0.00002803 | - | - |
| Aug-14 2025 | $0.00002803 | $0.00002803 | $0.00002844 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002813 | $0.00003012 | $0.00003012 | $5 | - |
| Aug-12 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| Aug-11 2025 | $0.00003012 | $0.00002919 | $0.00003012 | $0.00002919 | - | - |
| Aug-10 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Aug-09 2025 | $0.00002919 | $0.00002486 | $0.00002919 | $0.00002486 | - | - |
| Aug-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Aug-06 2025 | $0.00002486 | $0.0000241 | $0.00002571 | $0.00002571 | - | - |
| Aug-05 2025 | $0.00002571 | $0.00002561 | $0.00002571 | $0.00002561 | - | - |