Рыночная кепка $3.49T
-2.9%
Объем 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Монеты
32.260
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |