Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-06 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-05 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-04 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-03 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-02 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Sep-01 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-31 2024 | $0.024191 | $0.024191 | $0.024191 | $0.024191 | - | - |
Aug-30 2024 | $0.024191 | $0.024191 | $0.024433 | $0.024433 | $187 | - |
Aug-29 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
Aug-28 2024 | $0.024433 | $0.024433 | $0.025786 | $0.025786 | $81 | - |
Aug-27 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-26 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-25 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |
Aug-24 2024 | $0.025786 | $0.025786 | $0.025786 | $0.025786 | - | - |