Рыночная кепка $2.64T
5.19%
Объем 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Монеты
34.308
+4
Биржи
885
Последнее обновление
2 минут тому назад
W (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004135 | $0.00004135 | $0.00004193 | $0.00004193 | - | - |
| Mar-03 2026 | $0.00004193 | $0.00004193 | $0.00004289 | $0.00004289 | - | - |
| Mar-02 2026 | $0.00004289 | $0.00004287 | $0.00004289 | $0.00004287 | - | - |
| Mar-01 2026 | $0.00004287 | $0.00004287 | $0.0000429 | $0.0000429 | - | - |
| Feb-28 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-27 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-26 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-25 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Feb-24 2026 | $0.00004288 | $0.00004279 | $0.00004288 | $0.00004279 | - | - |
| Feb-23 2026 | $0.00004279 | $0.00004251 | $0.00004722 | $0.00004722 | - | - |
| Feb-22 2026 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Feb-21 2026 | $0.00004722 | $0.00004718 | $0.00004925 | $0.00004925 | - | - |
| Feb-20 2026 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Feb-19 2026 | $0.00004925 | $0.00004925 | $0.00004972 | $0.00004972 | - | - |
| Feb-18 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |