Рыночная кепка $3.14T
-7.17%
Объем 24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
Монеты
33.686
+3
Биржи
885
Последнее обновление
34 секунд тому назад
W (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00008704 | $0.00008704 | $0.00008729 | $0.00008729 | - | - |
| Nov-19 2025 | $0.00008729 | $0.00008729 | $0.00008756 | $0.00008756 | - | - |
| Nov-18 2025 | $0.00008756 | $0.00008756 | $0.00008761 | $0.00008761 | - | - |
| Nov-17 2025 | $0.00008761 | $0.00008761 | $0.00008794 | $0.00008794 | - | - |
| Nov-16 2025 | $0.00008794 | $0.00008794 | $0.00008828 | $0.00008828 | - | - |
| Nov-15 2025 | $0.00008828 | $0.00008825 | $0.00009204 | $0.00009204 | - | - |
| Nov-14 2025 | $0.00009204 | $0.00008863 | $0.00009309 | $0.00009309 | $1,065 | - |
| Nov-13 2025 | $0.00009309 | $0.00009309 | $0.00009853 | $0.00009853 | - | - |
| Nov-12 2025 | $0.00009853 | $0.00009853 | $0.00010101 | $0.00010101 | - | - |
| Nov-11 2025 | $0.00010101 | $0.00010101 | $0.00011064 | $0.00011064 | $1,167 | - |
| Nov-10 2025 | $0.00011064 | $0.00010824 | $0.00011064 | $0.00010824 | - | - |
| Nov-09 2025 | $0.00010824 | $0.00009755 | $0.00011074 | $0.00010046 | - | - |
| Nov-08 2025 | $0.00010046 | $0.00010046 | $0.00010562 | $0.00010562 | - | - |
| Nov-07 2025 | $0.00010562 | $0.00010562 | $0.00011372 | $0.00011372 | - | - |
| Nov-06 2025 | $0.00011372 | $0.00011334 | $0.00011393 | $0.00011334 | - | - |