Рыночная кепка $3.93T
0.95%
Объем 24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
Монеты
33.579
+8
Биржи
885
Последнее обновление
2 минут тому назад
W (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018069 | $0.00018069 | $0.0001935 | $0.00019318 | - | - |
| Oct-29 2025 | $0.0001934 | $0.0001813 | $0.00019898 | $0.0001813 | - | - |
| Oct-28 2025 | $0.0001813 | $0.00017975 | $0.00018747 | $0.00018747 | - | - |
| Oct-27 2025 | $0.00018747 | $0.00018284 | $0.00022432 | $0.00018949 | - | - |
| Oct-26 2025 | $0.00018949 | $0.00018731 | $0.00019261 | $0.00019261 | - | - |
| Oct-25 2025 | $0.00019261 | $0.00019261 | $0.00020622 | $0.00020622 | - | - |
| Oct-24 2025 | $0.00020622 | $0.00019827 | $0.00022688 | $0.00021777 | - | - |
| Oct-23 2025 | $0.00021777 | $0.00020585 | $0.00021777 | $0.00020585 | - | - |
| Oct-22 2025 | $0.00020585 | $0.0002055 | $0.00022887 | $0.00022887 | - | - |
| Oct-21 2025 | $0.00022887 | $0.00022887 | $0.00023564 | $0.00023564 | - | - |
| Oct-20 2025 | $0.00023564 | $0.00022632 | $0.0002371 | $0.00023615 | - | - |
| Oct-19 2025 | $0.00023615 | $0.00022788 | $0.00026413 | $0.00026413 | - | - |
| Oct-18 2025 | $0.00026413 | $0.00020668 | $0.00026551 | $0.00020668 | - | - |
| Oct-17 2025 | $0.00020668 | $0.00019068 | $0.00023004 | $0.00023004 | - | - |
| Oct-16 2025 | $0.00023004 | $0.00022544 | $0.00024086 | $0.00022544 | - | - |