Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
59 секунд тому назад
W (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |
| Feb-11 2026 | $0.0000494 | $0.0000494 | $0.00005381 | $0.00005381 | $513 | - |
| Feb-10 2026 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | - | - |
| Feb-09 2026 | $0.00005381 | $0.00004903 | $0.00005385 | $0.00004906 | $543 | - |
| Feb-08 2026 | $0.00004906 | $0.00004906 | $0.00004915 | $0.00004915 | - | - |
| Feb-07 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Feb-06 2026 | $0.00004915 | $0.00004915 | $0.0000497 | $0.0000497 | - | - |
| Feb-05 2026 | $0.0000497 | $0.0000497 | $0.00005138 | $0.00005036 | - | - |
| Feb-04 2026 | $0.00005036 | $0.00005036 | $0.00006752 | $0.00006752 | - | - |
| Feb-03 2026 | $0.00006752 | $0.00006752 | $0.00007045 | $0.00007045 | - | - |
| Feb-02 2026 | $0.00007045 | $0.00007045 | $0.00007147 | $0.00007147 | - | - |
| Feb-01 2026 | $0.00007147 | $0.00007147 | $0.00007334 | $0.00007334 | - | - |
| Jan-31 2026 | $0.00007334 | $0.0000669 | $0.00007467 | $0.00006694 | - | - |
| Jan-30 2026 | $0.00006694 | $0.00006694 | $0.0000694 | $0.0000694 | - | - |
| Jan-29 2026 | $0.0000694 | $0.0000694 | $0.0000735 | $0.0000735 | - | - |