Рыночная кепка $4.47T
-2.97%
Объем 24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
Монеты
33.355
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $1.6025 | $1.4802 | $1.6932 | $1.6006 | $2,346 | - |
Oct-05 2025 | $1.6002 | $1.4998 | $1.6005 | $1.5004 | $322 | - |
Oct-04 2025 | $1.5447 | $1.3502 | $1.7900 | $1.7898 | $938 | - |
Oct-03 2025 | $1.7898 | $1.7896 | $1.8012 | $1.8011 | $57 | - |
Oct-02 2025 | $1.8010 | $1.5005 | $1.8110 | $1.8108 | $4,450 | - |
Oct-01 2025 | $1.8110 | $1.6500 | $1.8111 | $1.6501 | $460 | - |
Sep-30 2025 | $1.6500 | $1.6500 | $1.7513 | $1.7512 | $531 | - |
Sep-29 2025 | $1.7507 | $1.7500 | $1.8106 | $1.8104 | $2,730 | - |
Sep-28 2025 | $1.7604 | $1.7604 | $1.8299 | $1.8297 | $242 | - |
Sep-27 2025 | $1.8295 | $1.7608 | $1.8313 | $1.8307 | $201 | - |
Sep-26 2025 | $1.8307 | $1.0310 | $1.8911 | $1.7475 | $48,369 | - |
Sep-25 2025 | $1.7473 | $1.5004 | $1.8457 | $1.7004 | $1,892 | - |
Sep-24 2025 | $1.7007 | $1.5061 | $2.0007 | $2.0002 | $4,798 | - |
Sep-23 2025 | $0.800449 | $0.22904 | $1.8705 | $1.8697 | $9,824 | - |
Sep-22 2025 | $1.8700 | $1.8001 | $1.8700 | $1.8332 | $913 | - |