Рыночная кепка $3.19T
0.55%
Объем 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vu (VU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00032691 | $0.00032691 | $0.00033087 | $0.00033087 | - | - |
| Dec-26 2025 | $0.00033087 | $0.00033087 | $0.00033087 | $0.00033087 | - | - |
| Dec-25 2025 | $0.00033087 | $0.00032864 | $0.00033087 | $0.00032864 | - | - |
| Dec-24 2025 | $0.00032864 | $0.00032864 | $0.00033028 | $0.00033028 | - | - |
| Dec-23 2025 | $0.00033028 | $0.00033028 | $0.00033683 | $0.00033683 | - | - |
| Dec-22 2025 | $0.00033683 | $0.00032556 | $0.00033683 | $0.00032556 | - | - |
| Dec-21 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-20 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-19 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-18 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-17 2025 | $0.00032556 | $0.00032556 | $0.00032556 | $0.00032556 | - | - |
| Dec-16 2025 | $0.00032556 | $0.00032556 | $0.00034744 | $0.00034744 | - | - |
| Dec-15 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-14 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | - | - |
| Dec-13 2025 | $0.00034744 | $0.00034744 | $0.00036394 | $0.00036394 | - | - |