Рыночная кепка $2.61T
-1.07%
Объем 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Монеты
34.477
+7
Биржи
885
Последнее обновление
46 секунд тому назад
VTRADING (VT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.001627 | $0.00154232 | $0.00169361 | $0.00156845 | $17,449 | - |
| Apr-07 2026 | $0.00159964 | $0.00154325 | $0.00167759 | $0.00165452 | $16,534 | - |
| Apr-06 2026 | $0.0016522 | $0.00159565 | $0.00174077 | $0.0017406 | $16,524 | - |
| Apr-05 2026 | $0.00173812 | $0.00156749 | $0.00174114 | $0.00160486 | $15,422 | - |
| Apr-04 2026 | $0.00164182 | $0.00157657 | $0.00164182 | $0.00157868 | $17,086 | - |
| Apr-03 2026 | $0.00163457 | $0.00153777 | $0.00165575 | $0.00159228 | $17,573 | - |
| Apr-02 2026 | $0.00159218 | $0.00153994 | $0.00174767 | $0.00153994 | $19,115 | - |
| Apr-01 2026 | $0.00153734 | $0.00153543 | $0.00183142 | $0.00172658 | $18,897 | - |
| Mar-31 2026 | $0.00171877 | $0.00156225 | $0.00173636 | $0.00156225 | $16,465 | - |
| Mar-30 2026 | $0.00166168 | $0.00147093 | $0.00166206 | $0.00161506 | $16,953 | - |
| Mar-29 2026 | $0.00165122 | $0.00151794 | $0.00165922 | $0.00165029 | $16,447 | - |
| Mar-28 2026 | $0.0016495 | $0.00159097 | $0.00171278 | $0.00162752 | $15,637 | - |
| Mar-27 2026 | $0.00162789 | $0.00154831 | $0.00165331 | $0.00156115 | $15,688 | - |
| Mar-26 2026 | $0.00164754 | $0.00154127 | $0.00184802 | $0.00175968 | $16,916 | - |
| Mar-25 2026 | $0.00175547 | $0.00165474 | $0.00177438 | $0.00165474 | $15,430 | - |