Рыночная кепка $3.17T
-0.5%
Объем 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
VTRADING (VT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00140304 | $0.00135918 | $0.00141294 | $0.00139101 | $12,031 | - |
| Dec-27 2025 | $0.00135553 | $0.00135282 | $0.00145945 | $0.00138753 | $12,481 | - |
| Dec-26 2025 | $0.00138753 | $0.00135686 | $0.00140741 | $0.00136478 | $12,080 | - |
| Dec-25 2025 | $0.00136351 | $0.00135336 | $0.0014013 | $0.0013772 | $11,935 | - |
| Dec-24 2025 | $0.00134911 | $0.00134268 | $0.00142054 | $0.00142054 | $12,117 | - |
| Dec-23 2025 | $0.00134576 | $0.00133949 | $0.00142058 | $0.00138072 | $12,469 | - |
| Dec-22 2025 | $0.00138066 | $0.00132043 | $0.00142327 | $0.0013727 | $12,138 | - |
| Dec-21 2025 | $0.00139856 | $0.00133993 | $0.00142562 | $0.00141303 | $11,241 | - |
| Dec-20 2025 | $0.00139221 | $0.0012684 | $0.0014356 | $0.00127317 | $11,882 | - |
| Dec-19 2025 | $0.00128413 | $0.00114329 | $0.00128419 | $0.00117936 | $11,763 | - |
| Dec-18 2025 | $0.00117929 | $0.00103639 | $0.00121794 | $0.00116408 | $12,650 | - |
| Dec-17 2025 | $0.00118317 | $0.0011545 | $0.00122608 | $0.00120635 | $12,174 | - |
| Dec-16 2025 | $0.00121293 | $0.00118122 | $0.00125966 | $0.00122482 | $11,586 | - |
| Dec-15 2025 | $0.00122486 | $0.00119092 | $0.00126968 | $0.00122983 | $11,786 | - |
| Dec-14 2025 | $0.00122979 | $0.00119208 | $0.00145036 | $0.00127812 | $11,835 | - |