Рыночная кепка $2.30T
3.33%
Объем 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Монеты
28.510
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-09 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-08 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-07 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-06 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-05 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-04 2022 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Mar-03 2022 | $0.00005914 | $0.0000105 | $0.00006035 | $0.00001063 | - | - |
Mar-02 2022 | $0.00001063 | $0.0000000614 | $0.010775 | $0.010575 | $1,185 | - |
Mar-01 2022 | $0.010575 | $0.010101 | $0.010817 | $0.010256 | $9,498 | - |
Feb-28 2022 | $0.010256 | $0.00484946 | $0.010409 | $0.00494013 | $10,881 | - |
Feb-27 2022 | $0.00494013 | $0.0042963 | $0.00528033 | $0.00435635 | $2,792 | - |
Feb-26 2022 | $0.00435635 | $0.00426179 | $0.00444228 | $0.00429516 | $2,359 | - |
Feb-25 2022 | $0.00429516 | $0.00368716 | $0.00439878 | $0.00369441 | $2,577 | - |
Feb-24 2022 | $0.00369441 | $0.00328838 | $0.00376679 | $0.00368282 | $1,734 | - |