Рыночная кепка $2.18T
-4.06%
Объем 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Монеты
28.649
+20
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000033703 | $0.0000032806 | $0.0000045902 | $0.0000032806 | $126 | - |
Aug-28 2024 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |
Aug-27 2024 | $0.0000032806 | $0.0000032792 | $0.0000032826 | $0.0000032804 | $0 | - |
Aug-26 2024 | $0.000003281 | $0.000003281 | $0.0000045918 | $0.0000040516 | $1 | - |
Aug-25 2024 | $0.0000040516 | $0.0000040516 | $0.0000040516 | $0.0000040516 | - | - |
Aug-24 2024 | $0.0000040516 | $0.0000040513 | $0.0000040536 | $0.0000040536 | - | - |
Aug-23 2024 | $0.0000040534 | $0.0000040221 | $0.0000045926 | $0.00000459 | $71 | - |
Aug-22 2024 | $0.0000045903 | $0.0000041106 | $0.0000045942 | $0.0000041106 | $81 | - |
Aug-21 2024 | $0.000004111 | $0.0000040009 | $0.0000041113 | $0.0000040009 | $17 | - |
Aug-20 2024 | $0.0000040009 | $0.0000040009 | $0.0000040009 | $0.0000040009 | - | - |
Aug-19 2024 | $0.0000040009 | $0.0000040002 | $0.0000040021 | $0.0000040012 | - | - |
Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040016 | $0 | - |
Aug-17 2024 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Aug-16 2024 | $0.0000040016 | $0.0000040002 | $0.0000040031 | $0.000004001 | - | - |
Aug-15 2024 | $0.0000040011 | $0.00000275 | $0.0000040028 | $0.0000027505 | $9 | - |