Рыночная кепка $2.42T
0.25%
Объем 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
VSolidus (VSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000040534 | $0.0000040221 | $0.0000045926 | $0.00000459 | $71 | - |
| Aug-22 2024 | $0.0000045903 | $0.0000041106 | $0.0000045942 | $0.0000041106 | $81 | - |
| Aug-21 2024 | $0.000004111 | $0.0000040009 | $0.0000041113 | $0.0000040009 | $17 | - |
| Aug-20 2024 | $0.0000040009 | $0.0000040009 | $0.0000040009 | $0.0000040009 | - | - |
| Aug-19 2024 | $0.0000040009 | $0.0000040002 | $0.0000040021 | $0.0000040012 | - | - |
| Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040016 | $0 | - |
| Aug-17 2024 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Aug-16 2024 | $0.0000040016 | $0.0000040002 | $0.0000040031 | $0.000004001 | - | - |
| Aug-15 2024 | $0.0000040011 | $0.00000275 | $0.0000040028 | $0.0000027505 | $9 | - |
| Aug-14 2024 | $0.0000027507 | $0.0000027507 | $0.0000041015 | $0.0000041015 | $7 | - |
| Aug-13 2024 | $0.0000041013 | $0.0000041005 | $0.0000041313 | $0.0000041313 | $0 | - |
| Aug-12 2024 | $0.0000041313 | $0.0000041292 | $0.0000041328 | $0.0000041299 | - | - |
| Aug-11 2024 | $0.0000041307 | $0.0000041306 | $0.0000042528 | $0.0000042528 | $0 | - |
| Aug-10 2024 | $0.0000042528 | $0.0000042528 | $0.0000042528 | $0.0000042528 | - | - |
| Aug-09 2024 | $0.0000042528 | $0.0000042497 | $0.0000042536 | $0.0000042516 | - | - |