Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
VRMARS (VRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-14 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-13 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-12 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-11 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-10 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-09 2025 | $0.0005643 | $0.0005643 | $0.0005643 | $0.0005643 | - | - |
| May-08 2025 | $0.0005643 | $0.00055518 | $0.00062352 | $0.00062352 | $1,076 | - |
| May-07 2025 | $0.00062352 | $0.00062181 | $0.0006785 | $0.0006785 | - | - |
| May-06 2025 | $0.0006785 | $0.00066668 | $0.00067973 | $0.00067849 | - | - |
| May-05 2025 | $0.00067849 | $0.00066845 | $0.0006806 | $0.0006802 | - | - |
| May-04 2025 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| May-03 2025 | $0.0006802 | $0.0006679 | $0.0006802 | $0.0006679 | - | - |
| May-02 2025 | $0.0006679 | $0.0006679 | $0.00068137 | $0.00067998 | - | - |
| May-01 2025 | $0.00068073 | $0.00066889 | $0.00068188 | $0.00067845 | $3,940 | - |