Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
3 минут тому назад
VRJAM (VRJAM(BLUE)) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-13 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-12 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-11 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-10 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-09 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-08 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | - |
| Mar-07 2025 | $0.00025368 | $0.00023249 | $0.00025368 | $0.00023249 | - | - |
| Mar-06 2025 | $0.00023249 | $0.00022134 | $0.00023249 | $0.00022134 | - | - |
| Mar-05 2025 | $0.00022134 | $0.00022134 | $0.00041333 | $0.00041333 | - | - |
| Mar-04 2025 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | - | - |
| Mar-03 2025 | $0.00041333 | $0.00041333 | $0.0004506 | $0.0004506 | $7 | - |
| Mar-02 2025 | $0.00040218 | $0.00040218 | $0.00040218 | $0.00040218 | - | - |
| Mar-01 2025 | $0.00040218 | $0.00036677 | $0.00040218 | $0.00036677 | $1 | - |
| Feb-28 2025 | $0.00036677 | $0.00036677 | $0.00042206 | $0.00042206 | $55 | - |