Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
VNDC (VNDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $0 | - |
| Aug-29 2024 | $0.00003938 | $0.00003932 | $0.0000394 | $0.00003933 | - | - |
| Aug-28 2024 | $0.00003929 | $0.00003925 | $0.00003946 | $0.00003933 | $9,677,273 | - |
| Aug-27 2024 | $0.00003936 | $0.00003936 | $0.00003964 | $0.00003958 | $7,438,662 | - |
| Aug-26 2024 | $0.00003962 | $0.00003942 | $0.00003967 | $0.00003944 | $8,287,407 | - |
| Aug-25 2024 | $0.00003942 | $0.00003935 | $0.00003942 | $0.00003937 | $7,864,738 | - |
| Aug-24 2024 | $0.00003936 | $0.0000393 | $0.00003938 | $0.0000393 | $10,184,890 | - |
| Aug-23 2024 | $0.00003925 | $0.00003918 | $0.00003939 | $0.00003938 | $10,090,178 | - |
| Aug-22 2024 | $0.00003942 | $0.00003933 | $0.00003946 | $0.00003946 | $6,149,740 | - |
| Aug-21 2024 | $0.00003941 | $0.00003926 | $0.00003941 | $0.00003929 | $8,029,290 | - |
| Aug-20 2024 | $0.00003931 | $0.00003911 | $0.00003931 | $0.00003911 | $10,475,231 | - |
| Aug-19 2024 | $0.00003911 | $0.00003906 | $0.00003913 | $0.00003906 | $8,327,951 | - |
| Aug-18 2024 | $0.0000391 | $0.000039 | $0.0000391 | $0.00003905 | $5,023,610 | - |
| Aug-17 2024 | $0.00003912 | $0.00003901 | $0.00003918 | $0.00003905 | $4,375,413 | - |
| Aug-16 2024 | $0.00003898 | $0.00003896 | $0.00003916 | $0.00003913 | $5,526,951 | - |