Рыночная кепка $3.42T
-2.03%
Объем 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
VIX777 (VIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-14 2025 | $0.0000719 | $0.0000719 | $0.0000719 | $0.0000719 | - | $64,486 |
| Nov-13 2025 | $0.0000719 | $0.0000719 | $0.00008218 | $0.00008218 | - | $64,486 |
| Nov-12 2025 | $0.00008218 | $0.00008218 | $0.00008225 | $0.00008225 | - | $73,709 |
| Nov-11 2025 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | - | $73,773 |
| Nov-10 2025 | $0.00008225 | $0.00007723 | $0.00008239 | $0.00007723 | - | $73,773 |
| Nov-09 2025 | $0.00007723 | $0.00007723 | $0.00007723 | $0.00007723 | - | $69,266 |
| Nov-08 2025 | $0.00007723 | $0.00007485 | $0.00007778 | $0.00007485 | - | $69,266 |
| Nov-07 2025 | $0.00007485 | $0.00007161 | $0.00007485 | $0.00007161 | - | $67,139 |
| Nov-06 2025 | $0.00007161 | $0.00007161 | $0.00007204 | $0.00007204 | - | $64,234 |
| Nov-05 2025 | $0.00007204 | $0.0000714 | $0.00007324 | $0.0000714 | - | $64,618 |
| Nov-04 2025 | $0.0000714 | $0.0000714 | $0.00008401 | $0.00008401 | - | $64,038 |
| Nov-03 2025 | $0.00008401 | $0.00008401 | $0.00008851 | $0.00008851 | - | $75,349 |
| Nov-02 2025 | $0.00008851 | $0.00008743 | $0.00008851 | $0.0000875 | - | $79,389 |
| Nov-01 2025 | $0.0000875 | $0.0000875 | $0.00009279 | $0.00009279 | - | $78,481 |