Рыночная кепка $3.17T
-1.57%
Объем 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
VIX777 (VIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-25 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-24 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-23 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-22 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-21 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-20 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | $59,994 |
| Dec-19 2025 | $0.00006689 | $0.00005733 | $0.00006689 | $0.00005733 | - | $59,994 |
| Dec-18 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-17 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-16 2025 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | $51,422 |
| Dec-15 2025 | $0.00005733 | $0.00005733 | $0.00006075 | $0.00006075 | - | $51,422 |
| Dec-14 2025 | $0.00006075 | $0.00006075 | $0.0000614 | $0.0000614 | - | $54,488 |
| Dec-13 2025 | $0.0000614 | $0.0000614 | $0.00007077 | $0.00007077 | - | $55,074 |
| Dec-12 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | $63,476 |