Рыночная кепка $2.83T
0.86%
Объем 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
VIVEK (ETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Feb-01 2026 | $0.012712 | $0.011931 | $0.012712 | $0.011931 | - | - |
| Jan-31 2026 | $0.011931 | $0.011931 | $0.014101 | $0.014101 | - | - |
| Jan-30 2026 | $0.014101 | $0.014101 | $0.014771 | $0.014771 | - | - |
| Jan-29 2026 | $0.014771 | $0.014771 | $0.01674 | $0.01674 | - | - |
| Jan-28 2026 | $0.01674 | $0.016198 | $0.01674 | $0.016198 | - | - |
| Jan-27 2026 | $0.016198 | $0.015755 | $0.016198 | $0.015755 | - | - |
| Jan-26 2026 | $0.015755 | $0.015755 | $0.016325 | $0.016325 | - | - |
| Jan-25 2026 | $0.016325 | $0.015337 | $0.016325 | $0.015337 | - | - |
| Jan-24 2026 | $0.015337 | $0.015337 | $0.016319 | $0.016319 | - | - |
| Jan-23 2026 | $0.016319 | $0.016025 | $0.016671 | $0.016025 | - | - |
| Jan-22 2026 | $0.016025 | $0.016025 | $0.018537 | $0.018537 | - | - |
| Jan-21 2026 | $0.018537 | $0.018537 | $0.019181 | $0.019181 | - | - |
| Jan-20 2026 | $0.019181 | $0.019181 | $0.021269 | $0.021269 | - | - |
| Jan-19 2026 | $0.021269 | $0.02031 | $0.021269 | $0.02031 | - | - |