Рыночная кепка $3.35T
-0.62%
Объем 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Монеты
34.020
+8
Биржи
885
Последнее обновление
8 секунд тому назад
VIVEK (ETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.013436 | $0.013436 | $0.014387 | $0.014387 | - | - |
| Jan-11 2026 | $0.014387 | $0.014387 | $0.01499 | $0.01499 | - | - |
| Jan-10 2026 | $0.01499 | $0.01499 | $0.015263 | $0.015154 | - | - |
| Jan-09 2026 | $0.015154 | $0.01405 | $0.015154 | $0.01405 | - | - |
| Jan-08 2026 | $0.01405 | $0.013733 | $0.014354 | $0.014354 | - | - |
| Jan-07 2026 | $0.014354 | $0.014354 | $0.014354 | $0.014354 | - | - |
| Jan-06 2026 | $0.014354 | $0.014354 | $0.015583 | $0.015583 | - | - |
| Jan-05 2026 | $0.015583 | $0.015583 | $0.01679 | $0.01679 | - | - |
| Jan-04 2026 | $0.01679 | $0.01679 | $0.017928 | $0.017928 | - | - |
| Jan-03 2026 | $0.017928 | $0.017882 | $0.017928 | $0.017882 | - | - |
| Jan-02 2026 | $0.017882 | $0.017368 | $0.017882 | $0.017368 | - | - |
| Jan-01 2026 | $0.017368 | $0.017368 | $0.017582 | $0.017582 | - | - |
| Dec-31 2025 | $0.017582 | $0.014098 | $0.017582 | $0.014098 | - | - |
| Dec-30 2025 | $0.014098 | $0.013437 | $0.014098 | $0.013437 | - | - |
| Dec-29 2025 | $0.013437 | $0.012859 | $0.013658 | $0.012885 | - | - |