Рыночная кепка $3.28T
-0.24%
Объем 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
VIVEK (ETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019814 | $0.019814 | $0.020647 | $0.020647 | - | - |
| Dec-13 2025 | $0.020647 | $0.019139 | $0.020647 | $0.020544 | - | - |
| Dec-12 2025 | $0.020544 | $0.020544 | $0.021083 | $0.021083 | - | - |
| Dec-11 2025 | $0.021083 | $0.021083 | $0.022281 | $0.02204 | - | - |
| Dec-10 2025 | $0.02204 | $0.021196 | $0.02204 | $0.021196 | - | - |
| Dec-09 2025 | $0.021196 | $0.020865 | $0.021196 | $0.020865 | - | - |
| Dec-08 2025 | $0.020865 | $0.017832 | $0.020865 | $0.017832 | - | - |
| Dec-07 2025 | $0.017832 | $0.017832 | $0.019848 | $0.019848 | $169 | - |
| Dec-06 2025 | $0.019848 | $0.019848 | $0.021426 | $0.021426 | - | - |
| Dec-05 2025 | $0.021426 | $0.021426 | $0.023472 | $0.023472 | - | - |
| Dec-04 2025 | $0.023472 | $0.022791 | $0.023472 | $0.023446 | - | - |
| Dec-03 2025 | $0.023446 | $0.023446 | $0.024203 | $0.024203 | - | - |
| Dec-02 2025 | $0.024203 | $0.0239 | $0.025273 | $0.025042 | - | - |
| Dec-01 2025 | $0.025042 | $0.021445 | $0.025042 | $0.022545 | - | - |
| Nov-30 2025 | $0.022545 | $0.021792 | $0.023368 | $0.023368 | - | - |