Рыночная кепка $2.63T
-1.21%
Объем 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Vitalum (VAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.121376 | $0.119159 | $0.121982 | $0.119586 | $725,420 | $41,234,031 |
| Apr-09 2026 | $0.119783 | $0.117767 | $0.120602 | $0.118319 | $743,870 | $40,692,840 |
| Apr-08 2026 | $0.11816 | $0.11816 | $0.120122 | $0.119771 | $755,725 | $40,141,364 |
| Apr-07 2026 | $0.118825 | $0.112923 | $0.118825 | $0.114794 | $747,177 | $40,367,351 |
| Apr-06 2026 | $0.114309 | $0.114309 | $0.116421 | $0.11546 | $724,754 | $38,832,956 |
| Apr-05 2026 | $0.113959 | $0.111173 | $0.113959 | $0.112047 | $718,900 | $38,714,319 |
| Apr-04 2026 | $0.112169 | $0.111276 | $0.112254 | $0.11143 | $708,140 | $38,106,030 |
| Apr-03 2026 | $0.111387 | $0.110823 | $0.111817 | $0.111418 | $678,679 | $37,840,596 |
| Apr-02 2026 | $0.111608 | $0.109903 | $0.113406 | $0.11339 | $715,596 | $37,915,626 |
| Apr-01 2026 | $0.113591 | $0.112835 | $0.115125 | $0.113347 | $730,418 | $38,589,303 |
| Mar-31 2026 | $0.113461 | $0.110134 | $0.113474 | $0.111024 | $743,807 | $38,545,074 |
| Mar-30 2026 | $0.11075 | $0.109736 | $0.112947 | $0.109736 | $712,571 | $37,624,183 |
| Mar-29 2026 | $0.109919 | $0.109919 | $0.111321 | $0.110585 | $693,227 | $37,341,665 |
| Mar-28 2026 | $0.110865 | $0.110036 | $0.111549 | $0.11057 | $710,460 | $37,663,060 |
| Mar-27 2026 | $0.109865 | $0.109422 | $0.115046 | $0.114689 | $720,901 | $37,323,474 |