Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
50 секунд тому назад
Vitalum (VAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.157223 | $0.156332 | $0.170677 | $0.167832 | $2,276,180 | $53,411,903 |
| Feb-03 2026 | $0.168594 | $0.167561 | $0.170937 | $0.167867 | $1,969,120 | $57,274,795 |
| Feb-02 2026 | $0.170395 | $0.167512 | $0.170821 | $0.169632 | $1,162,662 | $57,886,599 |
| Feb-01 2026 | $0.167618 | $0.167602 | $0.170681 | $0.170502 | $1,088,745 | $56,943,231 |
| Jan-31 2026 | $0.168562 | $0.167388 | $0.170567 | $0.169751 | $1,092,600 | $57,263,947 |
| Jan-30 2026 | $0.169456 | $0.167474 | $0.170732 | $0.170555 | $1,139,428 | $57,567,586 |
| Jan-29 2026 | $0.168924 | $0.16758 | $0.170243 | $0.16758 | $1,095,235 | $57,386,891 |
| Jan-28 2026 | $0.169633 | $0.167626 | $0.170887 | $0.16798 | $1,052,516 | $57,627,762 |
| Jan-27 2026 | $0.168882 | $0.160175 | $0.17126 | $0.160724 | $1,061,041 | $57,372,454 |
| Jan-26 2026 | $0.161678 | $0.160098 | $0.164408 | $0.164134 | $1,083,718 | $54,925,393 |
| Jan-25 2026 | $0.162112 | $0.160924 | $0.164155 | $0.162828 | $1,012,588 | - |
| Jan-24 2026 | $0.163472 | $0.160113 | $0.164686 | $0.163206 | $932,983 | - |
| Jan-23 2026 | $0.1632 | $0.16005 | $0.163427 | $0.161924 | $1,036,047 | - |
| Jan-22 2026 | $0.160417 | $0.160417 | $0.16407 | $0.162187 | $1,104,799 | - |
| Jan-21 2026 | $0.161276 | $0.160591 | $0.164126 | $0.162309 | $1,075,912 | - |